Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell
Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell Analysis of Koninklijke Philips N.V. PHG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 26.95 | 27.14 | 27.22 | 26.91 |
| 21 Thu May | 27.15 | 26.91 | 27.28 | 26.70 |
| 20 Wed May | 26.74 | 26.44 | 26.82 | 26.21 |
| 19 Tue May | 26.05 | 26.04 | 26.25 | 25.92 |
| 18 Mon May | 26.05 | 25.79 | 26.26 | 25.79 |
Stock of Koninklijke Philips N.V. closed at 26.95 and it opened at 27.14
It moved inside a range of 26.91 and 27.22
52 week High is 33.44 and 52 week Low is 23.75
Financial Year High is 29.95 and Low is 25.10
This year High is 33.44 and Low is 25.10
Koninklijke Philips N.V. PHG Daily Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 day returns for Koninklijke Philips N.V. PHG have been negative, with total returns of -0.21, which is -0.77% with investment starting at 27.16.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 99230 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Koninklijke Philips N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Koninklijke Philips N.V. PHG at this time.
It appears as if Koninklijke Philips N.V. PHG gave a large move recently.
Stock of Koninklijke Philips N.V. (PHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Koninklijke Philips N.V. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.49. However, stock will show a bullish move above 27.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.4
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.4
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.8
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8
Koninklijke Philips N.V. is moving towards a high expiry
Koninklijke Philips N.V. PHG Weekly Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 week returns for Koninklijke Philips N.V. PHG have been negative, with total returns of -0.84, which is -3.02% with investment starting at 27.79.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 96980 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 5.8 HC: 1.2 LC: 4.5 OC: 5.8
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 8.9 HC: 8.8 LC: 0.2 OC: 0.2
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 2.9
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 3.2
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 10.5 HC: 6 LC: 4.2 OC: 0.8
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. PHG Monthly Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 month returns for Koninklijke Philips N.V. PHG have been positive, with total returns of 2.81, which is 11.64% with investment starting at 24.14.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 111640 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 10.8 HC: 3.2 LC: 7.4 OC: 1
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 13.3 HC: 9 LC: 3.9 OC: 11.1
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 19.7 HC: 16.5 LC: 2.8 OC: 0.3
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 17.4 HC: 4.5 LC: 12.3 OC: 17.1
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 12.3 HC: 5.6 LC: 6.4 OC: 11.3
Koninklijke Philips N.V. is moving towards a high expiry
Videos related to: Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


