Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell
Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell Analysis of Koninklijke Philips N.V. PHG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 25.02 | 26.57 | 27.20 | 24.82 |
| 24 Fri Jul | 26.17 | 26.25 | 26.41 | 26.13 |
| 24 Fri Jul | 26.17 | 26.25 | 26.41 | 26.13 |
| 23 Thu Jul | 26.03 | 25.85 | 26.13 | 25.75 |
| 22 Wed Jul | 26.27 | 26.64 | 26.88 | 26.27 |
Stock of Koninklijke Philips N.V. closed at 25.02 and it opened at 26.57
It moved inside a range of 24.82 and 27.20
52 week High is 33.44 and 52 week Low is 24.82
Financial Year High is 29.95 and Low is 24.82
This year High is 33.44 and Low is 24.82
Koninklijke Philips N.V. PHG Daily Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 day returns for Koninklijke Philips N.V. PHG have been negative, with total returns of -2.32, which is -8.49% with investment starting at 27.34.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 91510 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Koninklijke Philips N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Koninklijke Philips N.V. PHG at this time.
It appears as if Koninklijke Philips N.V. PHG gave a large move recently.
Stock of Koninklijke Philips N.V. (PHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Koninklijke Philips N.V. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 26.1 or 26.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 9.6 HC: 8.7 LC: 0.8 OC: 2.4
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.6
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.6
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.1
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.9
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. PHG Weekly Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 week returns for Koninklijke Philips N.V. PHG have been negative, with total returns of -1.93, which is -7.16% with investment starting at 26.95.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 92840 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 9.6 HC: 8.7 LC: 0.8 OC: 2.4
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.6
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 5 HC: 3.3 LC: 1.6 OC: 0.1
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 6.2 HC: 2.4 LC: 3.7 OC: 1
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 4.8 HC: 4.1 LC: 0.6 OC: 1.9
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. PHG Monthly Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 month returns for Koninklijke Philips N.V. PHG have been negative, with total returns of -2.56, which is -9.28% with investment starting at 27.58.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 90720 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 15 HC: 14 LC: 0.8 OC: 4.9
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 9.2 HC: 1.8 LC: 7.3 OC: 5.9
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 10.8 HC: 5.3 LC: 5.1 OC: 1
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 13.3 HC: 9 LC: 3.9 OC: 11.1
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 19.7 HC: 16.5 LC: 2.8 OC: 0.3
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Videos related to: Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


