Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell
Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell Analysis of Koninklijke Philips N.V. PHG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 28.31 | 28.68 | 28.69 | 28.25 |
| 09 Thu Apr | 28.13 | 27.93 | 28.34 | 27.75 |
| 08 Wed Apr | 28.05 | 28.19 | 28.34 | 27.90 |
| 07 Tue Apr | 27.01 | 27.09 | 27.13 | 26.64 |
| 06 Mon Apr | 27.20 | 26.88 | 27.23 | 26.86 |
Stock of Koninklijke Philips N.V. closed at 28.31 and it opened at 28.68
It moved inside a range of 28.25 and 28.69
52 week High is 33.44 and 52 week Low is 21.95
Financial Year High is 28.69 and Low is 26.64
This year High is 33.44 and Low is 26.07
Koninklijke Philips N.V. PHG Daily Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 day returns for Koninklijke Philips N.V. PHG have been positive, with total returns of 0.87, which is 3.17% with investment starting at 27.44.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 103170 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Koninklijke Philips N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Koninklijke Philips N.V. PHG at this time.
It appears as if Koninklijke Philips N.V. PHG gave a large move recently.
Stock of Koninklijke Philips N.V. (PHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Koninklijke Philips N.V. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Koninklijke Philips N.V. stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.38 as target. However if you take a buy trade in Koninklijke Philips N.V., then use 28 as stoploss and 28.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 2.1 HC: 0.8 LC: 1.4 OC: 1.5
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.5
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.2
Koninklijke Philips N.V. is moving towards a high expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.3
Koninklijke Philips N.V. is moving towards a high expiry
Koninklijke Philips N.V. PHG Weekly Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 week returns for Koninklijke Philips N.V. PHG have been negative, with total returns of -0.39, which is -1.36% with investment starting at 28.70.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 98640 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 7.7 HC: 1.3 LC: 6.3 OC: 6.7
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 2.5
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 4 HC: 3.3 LC: 0.7 OC: 2.9
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 10 HC: 9.2 LC: 0.7 OC: 2
Koninklijke Philips N.V. is moving towards a low expiry
Candle stick analysis of Koninklijke Philips N.V. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 3.6
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. PHG Monthly Analysis to buy or sell
As per my analysis of Koninklijke Philips N.V. PHG, 12 month returns for Koninklijke Philips N.V. PHG have been positive, with total returns of 5.27, which is 22.87% with investment starting at 23.04.
An investment of 100,000 bucks in Koninklijke Philips N.V. would have become 122870 bucks today.
Koninklijke Philips N.V. PHG moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of Koninklijke Philips N.V. PHG
Candle stick analysis of Koninklijke Philips N.V. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 8.6 HC: 1.3 LC: 7.1 OC: 6.4
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 19.7 HC: 16.5 LC: 2.8 OC: 0.3
Koninklijke Philips N.V. is moving towards a low expiry
Koninklijke Philips N.V. is forming a DOJI candle
Candle stick analysis of Koninklijke Philips N.V. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 17.4 HC: 4.5 LC: 12.3 OC: 17.1
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 12.3 HC: 5.6 LC: 6.4 OC: 11.3
Koninklijke Philips N.V. is moving towards a high expiry
Candle stick analysis of Koninklijke Philips N.V. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Koninklijke Philips N.V. are:
HL: 9.4 HC: 4.8 LC: 4.4 OC: 0.7
Koninklijke Philips N.V. is moving towards a low expiry
Videos related to: Munafa technical analysis Koninklijke Philips N.V. PHG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
