Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 140.59 and 143.87
| Intraday Target 1 | 139.76 |
| Intraday Target 2 | 141.41 |
| Intraday Target 3 | 143.03666666667 |
| Intraday Target 4 | 144.69 |
| Intraday Target 5 | 146.32 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (0.69%) | 143.88 | 141.38 - 144.66 | 0.9917 times | Thu 11 June 2026 | 142.09 (3.63%) | 138.89 | 136.42 - 142.60 | 0.9218 times | Wed 10 June 2026 | 137.11 (-3.73%) | 142.40 | 136.63 - 144.23 | 1.3211 times | Tue 09 June 2026 | 142.42 (2.41%) | 140.32 | 138.01 - 142.94 | 1.295 times | Mon 08 June 2026 | 139.07 (0.69%) | 138.85 | 137.86 - 140.00 | 0.7164 times | Fri 05 June 2026 | 138.12 (-2.77%) | 140.93 | 137.29 - 141.16 | 1.0003 times | Thu 04 June 2026 | 142.06 (0.84%) | 141.81 | 140.72 - 142.78 | 0.8238 times | Wed 03 June 2026 | 140.88 (-0.81%) | 140.37 | 140.04 - 143.12 | 1.0044 times | Tue 02 June 2026 | 142.03 (0.27%) | 142.04 | 140.06 - 143.49 | 1.0126 times | Mon 01 June 2026 | 141.65 (-1.51%) | 140.66 | 140.11 - 142.60 | 0.9129 times | Fri 29 May 2026 | 143.82 (1.43%) | 142.25 | 141.38 - 145.57 | 1.7331 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 139.75 and 147.99
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8674 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.786 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8669 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.1879 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.048 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.4647 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9436 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8376 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 0.9717 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0261 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 0.9965 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 139.75 and 147.99
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 138.11 |
| Monthly Target 3 | 141.38333333333 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (-0.52%) | 140.66 | 136.42 - 144.66 | 0.3976 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1474 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9568 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0528 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4988 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0895 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8525 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8897 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9319 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1831 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3027 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 132.86 and 175.37
| Yearly Target 1 | 101.11 |
| Yearly Target 2 | 122.09 |
| Yearly Target 3 | 143.62 |
| Yearly Target 4 | 164.6 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.07 (7.8%) | 133.23 | 122.64 - 165.15 | 0.4757 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9922 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9343 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0682 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.068 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9273 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2027 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0466 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1247 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1604 times | Fri 30 December 2016 | 55.75 (0%) | 52.99 | 48.45 - 58.28 | 0.9463 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.81
Munafa value: 81 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.79 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 140.75 |
| 12 day DMA | 141.18 |
| 20 day DMA | 138.75 |
| 35 day DMA | 139.06 |
| 50 day DMA | 139.81 |
| 100 day DMA | 141.73 |
| 150 day DMA | 139.58 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 140.39 | 139.54 |
| 12 day EMA | 140.51 | 140.04 | 139.67 |
| 20 day EMA | 139.91 | 139.58 | 139.32 |
| 35 day EMA | 139.3 | 139.08 | 138.9 |
| 50 day EMA | 138.92 | 138.75 | 138.61 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.75 | 139.76 | 139.76 |
| 12 day SMA | 141.18 | 140.9 | 140.8 |
| 20 day SMA | 138.75 | 138.49 | 138.27 |
| 35 day SMA | 139.06 | 139.04 | 139.06 |
| 50 day SMA | 139.81 | 139.59 | 139.37 |
| 100 day SMA | 141.73 | 141.79 | 141.85 |
| 150 day SMA | 139.58 | 139.56 | 139.52 |
| 200 day SMA | 137.76 | 137.69 | 137.64 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
