Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 142.67 and 144.77
| Intraday Target 1 | 142.3 |
| Intraday Target 2 | 143.04 |
| Intraday Target 3 | 144.40333333333 |
| Intraday Target 4 | 145.14 |
| Intraday Target 5 | 146.5 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.77 (-0.62%) | 145.64 | 143.67 - 145.77 | 0.6594 times | Thu 09 April 2026 | 144.67 (1.41%) | 142.43 | 142.43 - 145.41 | 0.7617 times | Wed 08 April 2026 | 142.66 (5.92%) | 141.36 | 140.22 - 145.00 | 1.5823 times | Tue 07 April 2026 | 134.69 (1.53%) | 132.38 | 131.00 - 134.91 | 0.5554 times | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 0.9415 times | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 0.8326 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 0.9418 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.626 times | Mon 30 March 2026 | 123.30 (-1.67%) | 126.64 | 122.64 - 126.83 | 0.9704 times | Fri 27 March 2026 | 125.40 (-0.72%) | 124.63 | 123.42 - 127.63 | 1.129 times | Thu 26 March 2026 | 126.31 (-3.48%) | 129.16 | 125.97 - 130.52 | 0.8072 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 137.09 and 152.45
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 155.34 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 0.9923 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 0.9637 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.1466 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6217 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.8887 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.0052 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.9582 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9816 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3712 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.0707 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.0179 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 136.05 and 153.5
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 139.28666666667 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 156.74 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.77 (9.73%) | 132.15 | 128.32 - 145.77 | 0.3278 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0032 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5161 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0382 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8294 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8478 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9666 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1273 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2811 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0626 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9772 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 133.21 and 175.72
| Yearly Target 1 | 101.34 |
| Yearly Target 2 | 122.56 |
| Yearly Target 3 | 143.85333333333 |
| Yearly Target 4 | 165.07 |
| Yearly Target 5 | 186.36 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.77 (8.33%) | 133.23 | 122.64 - 165.15 | 0.3166 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0187 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9578 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0933 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1151 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9521 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2059 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0494 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1277 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1635 times | Fri 30 December 2016 | 55.75 (0%) | 46.32 | 44.70 - 58.28 | 1.1999 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.93
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.9 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 133.28 |
| 20 day DMA | 132.37 |
| 35 day DMA | 138.31 |
| 50 day DMA | 142.45 |
| 100 day DMA | 140.08 |
| 150 day DMA | 137.47 |
| 200 day DMA | 137.43 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 138.7 | 135.71 |
| 12 day EMA | 136.41 | 135.07 | 133.33 |
| 20 day EMA | 136.05 | 135.24 | 134.25 |
| 35 day EMA | 138.46 | 138.15 | 137.77 |
| 50 day EMA | 142.73 | 142.69 | 142.61 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 137.28 | 134.82 |
| 12 day SMA | 133.28 | 132.15 | 130.91 |
| 20 day SMA | 132.37 | 132.16 | 131.93 |
| 35 day SMA | 138.31 | 138.52 | 138.64 |
| 50 day SMA | 142.45 | 142.54 | 142.6 |
| 100 day SMA | 140.08 | 139.93 | 139.81 |
| 150 day SMA | 137.47 | 137.4 | 137.3 |
| 200 day SMA | 137.43 | 137.36 | 137.29 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
