EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong intraday Stock price targets for EmersonElectric are 123.01 and 124.42

Intraday Target 1122.7
Intraday Target 2123.32
Intraday Target 3124.11333333333
Intraday Target 4124.73
Intraday Target 5125.52

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Tue 31 December 2024 123.93 (-0.27%) 124.28 123.50 - 124.91 0.575 times
Mon 30 December 2024 124.26 (-1.15%) 124.19 122.99 - 124.97 0.8291 times
Fri 27 December 2024 125.71 (-0.54%) 125.18 124.90 - 126.58 0.5242 times
Thu 26 December 2024 126.39 (0.13%) 126.11 125.22 - 126.83 0.48 times
Tue 24 December 2024 126.23 (1.86%) 124.10 123.81 - 126.30 0.3948 times
Mon 23 December 2024 123.93 (-0.13%) 123.80 122.58 - 124.41 0.7183 times
Fri 20 December 2024 124.09 (1.42%) 121.25 121.09 - 124.75 2.982 times
Thu 19 December 2024 122.35 (-0.02%) 124.22 122.15 - 125.38 1.0405 times
Wed 18 December 2024 122.38 (-4.45%) 127.63 121.88 - 127.72 1.315 times
Tue 17 December 2024 128.08 (-1.62%) 129.69 127.54 - 130.43 1.1411 times
Mon 16 December 2024 130.19 (-0.01%) 129.98 128.70 - 130.58 0.9618 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 122.47 and 124.45

Weekly Target 1121.98
Weekly Target 2122.96
Weekly Target 3123.96333333333
Weekly Target 4124.94
Weekly Target 5125.94

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Tue 31 December 2024 123.93 (-1.42%) 124.19 122.99 - 124.97 0.3879 times
Fri 27 December 2024 125.71 (1.31%) 123.80 122.58 - 126.83 0.5848 times
Fri 20 December 2024 124.09 (-4.69%) 129.98 121.09 - 130.58 2.0552 times
Fri 13 December 2024 130.20 (-3.07%) 131.28 128.06 - 132.71 1.1706 times
Thu 05 December 2024 134.32 (0.99%) 133.68 133.00 - 134.45 0.0499 times
Tue 26 November 2024 133.00 (0%) 132.95 132.30 - 134.17 0.2859 times
Tue 26 November 2024 133.00 (2.25%) 130.80 130.68 - 134.17 0.7901 times
Fri 22 November 2024 130.07 (2.6%) 126.93 126.83 - 130.60 1.1795 times
Fri 15 November 2024 126.78 (-0.38%) 126.12 126.12 - 131.56 1.3805 times
Fri 08 November 2024 127.26 (17.33%) 107.75 107.46 - 128.56 2.1158 times
Fri 01 November 2024 108.46 (0.31%) 108.36 107.78 - 109.96 1.0037 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 115.83 and 129.19

Monthly Target 1113.13
Monthly Target 2118.53
Monthly Target 3126.49
Monthly Target 4131.89
Monthly Target 5139.85

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Tue 31 December 2024 123.93 (-6.82%) 133.68 121.09 - 134.45 0.8508 times
Tue 26 November 2024 133.00 (22.84%) 108.30 107.46 - 134.17 1.1845 times
Thu 31 October 2024 108.27 (-1.01%) 109.19 107.45 - 112.77 0.9131 times
Mon 30 September 2024 109.37 (3.78%) 104.58 96.62 - 110.46 1.173 times
Fri 30 August 2024 105.39 (-10.01%) 117.06 99.29 - 117.25 1.2484 times
Wed 31 July 2024 117.11 (6.31%) 111.06 107.86 - 119.53 0.8481 times
Fri 28 June 2024 110.16 (-1.78%) 112.69 105.70 - 112.79 0.8565 times
Fri 31 May 2024 112.16 (4.06%) 107.53 103.90 - 116.76 1.2432 times
Tue 30 April 2024 107.78 (-4.97%) 113.27 107.59 - 115.26 0.7876 times
Thu 28 March 2024 113.42 (6.15%) 108.49 107.59 - 113.89 0.8946 times
Thu 29 February 2024 106.85 (16.48%) 92.66 92.16 - 107.58 1.3915 times

 monthly chart EmersonElectric

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.15

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.

EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmersonElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.41 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 125.3
12 day DMA 125.65
20 day DMA 128.19
35 day DMA 128.59
50 day DMA 122.95
100 day DMA 114.07
150 day DMA 113
200 day DMA 112.7

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.77125.19125.65
12 day EMA125.85126.2126.55
20 day EMA126.35126.61126.86
35 day EMA124.32124.34124.35
50 day EMA122.21122.14122.05

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.3125.3125.27
12 day SMA125.65126.25126.8
20 day SMA128.19128.64129.07
35 day SMA128.59128.41128
50 day SMA122.95122.66122.43
100 day SMA114.07113.83113.66
150 day SMA113112.92112.84
200 day SMA112.7112.64112.57

Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top