EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 154.33 and 158.12
| Intraday Target 1 | 151.2 |
| Intraday Target 2 | 153.67 |
| Intraday Target 3 | 154.99 |
| Intraday Target 4 | 157.46 |
| Intraday Target 5 | 158.78 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.14 (1%) | 152.73 | 152.52 - 156.31 | 0.8892 times | Wed 23 September 2026 | 154.59 (0.26%) | 152.99 | 152.99 - 156.01 | 1.1686 times | Tue 22 September 2026 | 154.19 (1.63%) | 153.20 | 152.50 - 155.11 | 0.8017 times | Mon 21 September 2026 | 151.72 (1.2%) | 151.08 | 149.69 - 152.25 | 0.9029 times | Fri 18 September 2026 | 149.92 (1.71%) | 147.60 | 147.12 - 149.99 | 1.6864 times | Thu 17 September 2026 | 147.40 (1.08%) | 149.21 | 146.83 - 149.36 | 0.8717 times | Wed 16 September 2026 | 145.83 (-0.8%) | 148.29 | 144.40 - 148.94 | 1.0798 times | Tue 15 September 2026 | 147.00 (-0.88%) | 148.62 | 145.83 - 149.03 | 0.8959 times | Mon 14 September 2026 | 148.30 (-2.56%) | 148.38 | 146.25 - 149.62 | 0.8877 times | Fri 11 September 2026 | 152.19 (2.57%) | 150.93 | 149.92 - 152.28 | 0.8162 times | Thu 10 September 2026 | 148.37 (-1.31%) | 148.57 | 146.51 - 150.15 | 1.0857 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 152.92 and 159.54
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 154.04666666667 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.14 (4.15%) | 151.08 | 149.69 - 156.31 | 0.7038 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.0142 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.6748 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9237 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8146 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7734 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.0758 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.66 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.2696 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.0902 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8517 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 150.27 and 162.18
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 152.28333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.14 (2.43%) | 151.48 | 144.40 - 156.31 | 0.6765 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9732 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.8938 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0346 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1168 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9313 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0247 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4588 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0605 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8298 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.866 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 139.39 and 183.1
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 148.37666666667 |
| Yearly Target 4 | 174.11 |
| Yearly Target 5 | 192.09 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.14 (17.65%) | 133.23 | 122.64 - 166.35 | 0.7115 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9676 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9111 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0418 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0415 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9043 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1729 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0207 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.0968 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1317 times | Fri 30 December 2016 | 55.75 (0%) | 56.38 | 49.22 - 58.28 | 0.5733 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.75
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 150.5 |
| 20 day DMA | 151.16 |
| 35 day DMA | 154.65 |
| 50 day DMA | 152.42 |
| 100 day DMA | 146.36 |
| 150 day DMA | 144.04 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 152.27 | 151.11 |
| 12 day EMA | 152.01 | 151.26 | 150.65 |
| 20 day EMA | 151.93 | 151.49 | 151.16 |
| 35 day EMA | 151.12 | 150.82 | 150.6 |
| 50 day EMA | 151.26 | 151.06 | 150.92 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 151.56 | 149.81 |
| 12 day SMA | 150.5 | 150.17 | 150.02 |
| 20 day SMA | 151.16 | 151.26 | 151.28 |
| 35 day SMA | 154.65 | 154.83 | 154.95 |
| 50 day SMA | 152.42 | 152.03 | 151.66 |
| 100 day SMA | 146.36 | 146.17 | 146.03 |
| 150 day SMA | 144.04 | 144.01 | 143.97 |
| 200 day SMA | 144.03 | 143.92 | 143.81 |


