Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 129.29 and 133.99
| Intraday Target 1 | 125.97 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 130.67 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 135.37 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.83 (1.3%) | 129.44 | 128.74 - 133.44 | 1.5969 times | Fri 20 March 2026 | 128.17 (-1.33%) | 127.70 | 126.62 - 130.35 | 0.5358 times | Thu 19 March 2026 | 129.90 (-1.95%) | 129.00 | 125.95 - 130.82 | 0.6272 times | Tue 17 March 2026 | 132.49 (-0.45%) | 133.78 | 130.01 - 134.47 | 1.3582 times | Mon 16 March 2026 | 133.09 (0.64%) | 133.65 | 131.91 - 134.64 | 0.9378 times | Fri 13 March 2026 | 132.24 (0.05%) | 133.41 | 131.82 - 134.77 | 1.4076 times | Thu 12 March 2026 | 132.18 (-5.28%) | 137.56 | 131.61 - 138.14 | 1.338 times | Wed 11 March 2026 | 139.55 (-0.39%) | 139.64 | 137.20 - 139.75 | 0.3674 times | Tue 10 March 2026 | 140.10 (-0.72%) | 141.40 | 140.02 - 142.85 | 1.2581 times | Mon 09 March 2026 | 141.12 (1.99%) | 135.91 | 134.65 - 141.45 | 0.573 times | Fri 06 March 2026 | 138.36 (-2.71%) | 138.94 | 137.83 - 140.00 | 0.8214 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 129.29 and 133.99
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 130.67 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.83 (1.3%) | 129.44 | 128.74 - 133.44 | 0.2772 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6005 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.8583 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.9709 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.9255 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9481 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3585 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.949 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.1119 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.7065 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 114.47 and 141.32
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 136.19333333333 |
| Monthly Target 4 | 146.44 |
| Monthly Target 5 | 163.04 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.83 (-13.88%) | 148.00 | 125.95 - 152.80 | 0.644 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4705 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0069 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8045 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8222 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9376 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0934 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2426 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0306 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9478 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0867 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 108.29 and 147.49
| Yearly Target 1 | 101.11 |
| Yearly Target 2 | 115.47 |
| Yearly Target 3 | 140.31 |
| Yearly Target 4 | 154.67 |
| Yearly Target 5 | 179.51 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 129.83 (-2.18%) | 133.23 | 125.95 - 165.15 | 0.2637 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0243 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.963 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0992 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1212 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9573 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2125 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0551 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1339 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1699 times | Fri 30 December 2016 | 55.75 (0%) | 43.61 | 41.25 - 58.28 | 1.2993 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.36 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 134.94 |
| 20 day DMA | 140.57 |
| 35 day DMA | 145.58 |
| 50 day DMA | 146.25 |
| 100 day DMA | 140.17 |
| 150 day DMA | 137.4 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 131.26 | 132.8 |
| 12 day EMA | 134.85 | 135.76 | 137.14 |
| 20 day EMA | 138.32 | 139.21 | 140.37 |
| 35 day EMA | 141.55 | 142.24 | 143.07 |
| 50 day EMA | 144.36 | 144.95 | 145.63 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 131.18 | 131.98 |
| 12 day SMA | 134.94 | 136.22 | 137.75 |
| 20 day SMA | 140.57 | 141.51 | 142.67 |
| 35 day SMA | 145.58 | 146.07 | 146.71 |
| 50 day SMA | 146.25 | 146.53 | 146.81 |
| 100 day SMA | 140.17 | 140.22 | 140.26 |
| 150 day SMA | 137.4 | 137.41 | 137.43 |
| 200 day SMA | 137 | 136.95 | 136.9 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
