Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 142.26 and 146.96
| Intraday Target 1 | 141.27 |
| Intraday Target 2 | 143.25 |
| Intraday Target 3 | 145.97333333333 |
| Intraday Target 4 | 147.95 |
| Intraday Target 5 | 150.67 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.22 (-2.84%) | 148.00 | 144.00 - 148.70 | 0.9003 times | Fri 16 January 2026 | 149.46 (0.97%) | 148.95 | 148.60 - 150.57 | 1.1359 times | Thu 15 January 2026 | 148.02 (-0.09%) | 150.01 | 147.72 - 151.34 | 0.9956 times | Wed 14 January 2026 | 148.15 (1.23%) | 145.93 | 145.88 - 148.42 | 1.3675 times | Tue 13 January 2026 | 146.35 (0.68%) | 146.04 | 145.46 - 147.44 | 1.2623 times | Mon 12 January 2026 | 145.36 (0.8%) | 143.54 | 143.05 - 145.91 | 0.749 times | Fri 09 January 2026 | 144.20 (0.24%) | 143.15 | 142.02 - 144.72 | 0.829 times | Thu 08 January 2026 | 143.85 (1.2%) | 142.10 | 141.41 - 144.11 | 0.8571 times | Wed 07 January 2026 | 142.15 (-2.38%) | 145.77 | 142.13 - 146.30 | 0.9186 times | Tue 06 January 2026 | 145.62 (1.94%) | 142.45 | 142.10 - 146.19 | 0.9847 times | Mon 05 January 2026 | 142.85 (5.18%) | 138.08 | 138.00 - 144.37 | 1.8015 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 142.26 and 146.96
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 143.25 |
| Weekly Target 3 | 145.97333333333 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.22 (-2.84%) | 148.00 | 144.00 - 148.70 | 0.2886 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.7662 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.7279 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.5073 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.1066 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.5814 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.8297 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.2029 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.1468 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.8429 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.4834 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 138.95 and 157.61
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 143.08 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 161.74 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.22 (9.42%) | 133.23 | 132.68 - 151.34 | 0.6373 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8279 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8462 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9649 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1253 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2788 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0607 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9755 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1184 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.165 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1417 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 138.95 and 157.61
| Yearly Target 1 | 124.42 |
| Yearly Target 2 | 134.82 |
| Yearly Target 3 | 143.08 |
| Yearly Target 4 | 153.48 |
| Yearly Target 5 | 161.74 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.22 (9.42%) | 133.23 | 132.68 - 151.34 | 0.0534 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0464 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9838 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.123 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1454 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9779 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2387 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0779 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1583 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1951 times | Fri 30 December 2016 | 55.75 (16.56%) | 47.32 | 41.25 - 58.28 | 1.3971 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.26
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.09 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 144.75 |
| 20 day DMA | 140.78 |
| 35 day DMA | 138.31 |
| 50 day DMA | 135.49 |
| 100 day DMA | 133.98 |
| 150 day DMA | 134.94 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 147.47 | 146.47 |
| 12 day EMA | 144.49 | 144.36 | 143.43 |
| 20 day EMA | 142.23 | 141.92 | 141.13 |
| 35 day EMA | 139.33 | 138.98 | 138.36 |
| 50 day EMA | 136.82 | 136.48 | 135.95 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 147.47 | 146.42 |
| 12 day SMA | 144.75 | 143.71 | 142.53 |
| 20 day SMA | 140.78 | 140.1 | 139.21 |
| 35 day SMA | 138.31 | 137.91 | 137.38 |
| 50 day SMA | 135.49 | 135.23 | 135 |
| 100 day SMA | 133.98 | 133.86 | 133.7 |
| 150 day SMA | 134.94 | 134.81 | 134.66 |
| 200 day SMA | 129.01 | 128.76 | 128.52 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
