Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 151.5 and 154.94
| Intraday Target 1 | 148.76 |
| Intraday Target 2 | 150.79 |
| Intraday Target 3 | 152.2 |
| Intraday Target 4 | 154.23 |
| Intraday Target 5 | 155.64 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.82 (1.74%) | 150.17 | 150.17 - 153.61 | 0.9408 times | Thu 03 September 2026 | 150.21 (0.83%) | 150.25 | 147.15 - 151.10 | 0.7374 times | Wed 02 September 2026 | 148.98 (0.91%) | 148.01 | 146.35 - 150.60 | 1.3329 times | Tue 01 September 2026 | 147.63 (-3.16%) | 151.48 | 146.97 - 152.26 | 1.2473 times | Mon 31 August 2026 | 152.44 (-1.77%) | 153.77 | 152.13 - 154.49 | 1.0556 times | Fri 28 August 2026 | 155.18 (-1.6%) | 158.27 | 154.42 - 158.64 | 0.7085 times | Thu 27 August 2026 | 157.71 (-0.37%) | 158.60 | 156.55 - 158.98 | 0.7904 times | Wed 26 August 2026 | 158.29 (2.15%) | 155.58 | 155.50 - 158.70 | 0.9545 times | Tue 25 August 2026 | 154.96 (-1.66%) | 159.80 | 154.60 - 159.82 | 1.4374 times | Mon 24 August 2026 | 157.57 (0.2%) | 157.37 | 156.21 - 158.20 | 0.7953 times | Fri 21 August 2026 | 157.26 (1.64%) | 156.45 | 155.08 - 157.48 | 0.9615 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 145.52 and 153.66
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 151.22 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 159.36 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9427 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8313 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7893 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.0979 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.6941 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.2957 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1126 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8692 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5521 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8152 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.5098 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 149.59 and 156.85
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 148.24 |
| Monthly Target 3 | 150.92666666667 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 158.19 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.82 (0.25%) | 151.48 | 146.35 - 153.61 | 0.1685 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 1.0262 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9425 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.091 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1776 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.982 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0806 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5383 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1183 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.875 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.9131 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 137.73 and 181.44
| Yearly Target 1 | 103.56 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 147.27 |
| Yearly Target 4 | 171.9 |
| Yearly Target 5 | 190.98 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.82 (15.14%) | 133.23 | 122.64 - 166.35 | 0.6742 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9715 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9148 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.046 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0457 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.908 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1776 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0248 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1012 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1362 times | Fri 30 December 2016 | 55.75 (0%) | 50.90 | 49.22 - 58.28 | 0.6398 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | 153.98 |
| 20 day DMA | 156.97 |
| 35 day DMA | 153.84 |
| 50 day DMA | 149.43 |
| 100 day DMA | 145.18 |
| 150 day DMA | 144.2 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 151.05 | 151.47 |
| 12 day EMA | 153.46 | 153.58 | 154.19 |
| 20 day EMA | 154.02 | 154.15 | 154.56 |
| 35 day EMA | 152.12 | 152.08 | 152.19 |
| 50 day EMA | 149.26 | 149.11 | 149.07 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 150.89 | 152.39 |
| 12 day SMA | 153.98 | 154.38 | 155.01 |
| 20 day SMA | 156.97 | 157.25 | 157.58 |
| 35 day SMA | 153.84 | 153.46 | 153.14 |
| 50 day SMA | 149.43 | 149.28 | 149.1 |
| 100 day SMA | 145.18 | 145.09 | 145.04 |
| 150 day SMA | 144.2 | 144.19 | 144.18 |
| 200 day SMA | 142.66 | 142.54 | 142.45 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
