ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong intraday Stock price targets for EmersonElectric are 159.77 and 164.29

Intraday Target 1158.29
Intraday Target 2161.25
Intraday Target 3162.81
Intraday Target 4165.77
Intraday Target 5167.33

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Thu 13 August 2026 164.21 (0.25%) 164.26 159.85 - 164.37 0.756 times
Wed 12 August 2026 163.80 (-0.35%) 165.92 162.82 - 166.35 0.6891 times
Tue 11 August 2026 164.38 (3.57%) 159.00 159.00 - 164.42 0.7099 times
Mon 10 August 2026 158.71 (0.28%) 158.43 157.35 - 159.81 1.0014 times
Fri 07 August 2026 158.26 (0.86%) 157.97 156.91 - 159.34 0.7928 times
Thu 06 August 2026 156.91 (-3.42%) 164.32 156.00 - 164.85 1.0746 times
Wed 05 August 2026 162.47 (2.29%) 157.27 155.50 - 164.87 1.4728 times
Tue 04 August 2026 158.84 (2.58%) 156.00 152.28 - 159.48 1.4959 times
Mon 03 August 2026 154.85 (3.36%) 150.62 150.04 - 154.98 0.9625 times
Fri 31 July 2026 149.82 (0.79%) 149.73 147.95 - 151.00 1.0449 times
Thu 30 July 2026 148.64 (2%) 149.29 146.75 - 149.61 0.8165 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 160.78 and 169.78

Weekly Target 1153.64
Weekly Target 2158.92
Weekly Target 3162.63666666667
Weekly Target 4167.92
Weekly Target 5171.64

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Thu 13 August 2026 164.21 (3.76%) 158.43 157.35 - 166.35 0.849 times
Fri 07 August 2026 158.26 (5.63%) 150.62 150.04 - 164.87 1.5598 times
Fri 31 July 2026 149.82 (1.27%) 148.60 145.10 - 152.09 1.193 times
Fri 24 July 2026 147.94 (6.02%) 139.46 135.25 - 149.18 1.0244 times
Fri 17 July 2026 139.54 (0.49%) 138.00 133.55 - 142.37 0.8003 times
Fri 10 July 2026 138.86 (-0.14%) 139.04 134.20 - 141.74 0.5083 times
Thu 02 July 2026 139.05 (-3.09%) 142.99 137.27 - 144.17 0.7506 times
Fri 26 June 2026 143.49 (-4.76%) 150.72 140.90 - 152.00 1.3901 times
Thu 18 June 2026 150.66 (5.31%) 146.26 145.23 - 152.88 1.0411 times
Fri 12 June 2026 143.07 (3.58%) 138.85 136.42 - 144.66 0.8834 times
Fri 05 June 2026 138.12 (-3.96%) 140.66 137.29 - 143.49 0.8005 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 157.13 and 173.44

Monthly Target 1143.89
Monthly Target 2154.05
Monthly Target 3160.2
Monthly Target 4170.36
Monthly Target 5176.51

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Thu 13 August 2026 164.21 (9.6%) 150.62 150.04 - 166.35 0.5666 times
Fri 31 July 2026 149.82 (4.66%) 142.33 133.55 - 152.09 0.9148 times
Tue 30 June 2026 143.15 (-0.47%) 140.66 136.42 - 152.88 1.059 times
Fri 29 May 2026 143.82 (2.41%) 141.03 128.13 - 149.47 1.1431 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.9532 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0489 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.4932 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0855 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8494 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8864 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9284 times

 monthly chart EmersonElectric

Yearly price and charts EmersonElectric

Strong yearly Stock price targets for EmersonElectric EMR are 143.43 and 187.14

Yearly Target 1107.36
Yearly Target 2135.78
Yearly Target 3151.06666666667
Yearly Target 4179.49
Yearly Target 5194.78

Yearly price and volumes Emerson Electric

Date Closing Open Range Volume
Thu 13 August 2026 164.21 (23.73%) 133.23 122.64 - 166.35 0.6319 times
Wed 31 December 2025 132.72 (7.09%) 125.40 90.06 - 150.27 0.9759 times
Tue 31 December 2024 123.93 (27.33%) 96.52 91.65 - 134.45 0.919 times
Fri 29 December 2023 97.33 (1.32%) 95.78 76.94 - 100.62 1.0507 times
Fri 30 December 2022 96.06 (3.32%) 93.30 72.41 - 100.00 1.0505 times
Fri 31 December 2021 92.97 (15.68%) 80.58 77.76 - 105.99 0.9121 times
Thu 31 December 2020 80.37 (5.39%) 76.57 37.75 - 83.14 1.183 times
Tue 31 December 2019 76.26 (27.63%) 58.80 55.98 - 77.24 1.0294 times
Mon 31 December 2018 59.75 (-14.34%) 70.06 55.39 - 79.70 1.1062 times
Wed 27 December 2017 69.75 (25.11%) 56.25 55.40 - 69.84 1.1414 times
Fri 30 December 2016 55.75 (0%) 53.75 48.45 - 58.28 0.7258 times

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 135, while middle bands are at 143 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmersonElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.92 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 161.87
12 day DMA 157.22
20 day DMA 151.78
35 day DMA 146.53
50 day DMA 145.66
100 day DMA 141.78
150 day DMA 143.32
200 day DMA 140.86

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.2161.19159.89
12 day EMA157.82156.66155.36
20 day EMA154.01152.94151.8
35 day EMA150.37149.55148.71
50 day EMA146.98146.28145.56

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87160.41160.15
12 day SMA157.22156.19154.98
20 day SMA151.78150.52149.15
35 day SMA146.53145.88145.29
50 day SMA145.66145.22144.77
100 day SMA141.78141.42141.08
150 day SMA143.32143.2143.06
200 day SMA140.86140.7140.54

Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top