Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 160.32 and 167.77
| Intraday Target 1 | 158.77 |
| Intraday Target 2 | 161.86 |
| Intraday Target 3 | 166.22333333333 |
| Intraday Target 4 | 169.31 |
| Intraday Target 5 | 173.67 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.94 (-3.4%) | 168.68 | 163.14 - 170.59 | 1.3412 times | Thu 29 October 2026 | 170.74 (1.81%) | 168.18 | 167.00 - 171.25 | 0.5296 times | Wed 28 October 2026 | 167.71 (0.87%) | 168.42 | 166.49 - 168.62 | 0.8868 times | Tue 27 October 2026 | 166.27 (2.83%) | 163.26 | 161.91 - 166.60 | 0.7697 times | Mon 26 October 2026 | 161.70 (0.07%) | 162.79 | 160.81 - 163.29 | 0.9786 times | Fri 23 October 2026 | 161.59 (0.81%) | 158.46 | 156.80 - 162.72 | 1.0859 times | Thu 22 October 2026 | 160.29 (-1.73%) | 160.79 | 154.52 - 162.04 | 1.3074 times | Wed 21 October 2026 | 163.11 (1.65%) | 161.59 | 161.06 - 165.01 | 1.2578 times | Tue 20 October 2026 | 160.46 (-0.05%) | 158.28 | 156.82 - 161.13 | 0.9851 times | Mon 19 October 2026 | 160.54 (-0.58%) | 163.44 | 160.09 - 163.51 | 0.8579 times | Fri 16 October 2026 | 161.47 (-0.42%) | 161.40 | 159.30 - 164.09 | 1.1268 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 162.88 and 173.32
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 160.08 |
| Weekly Target 3 | 165.66666666667 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.94 (2.07%) | 162.79 | 160.81 - 171.25 | 1.0919 times | Fri 23 October 2026 | 161.59 (0.07%) | 163.44 | 154.52 - 165.01 | 1.3314 times | Fri 16 October 2026 | 161.47 (-0.22%) | 161.79 | 156.71 - 164.09 | 1.0514 times | Fri 09 October 2026 | 161.83 (0.14%) | 161.74 | 156.25 - 165.24 | 1.0337 times | Fri 02 October 2026 | 161.61 (2.14%) | 156.64 | 153.10 - 164.13 | 1.2338 times | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.8548 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.0071 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.67 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.9171 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8088 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7679 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 159.02 and 177.17
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 154.94 |
| Monthly Target 3 | 163.09666666667 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.94 (6.34%) | 153.35 | 153.10 - 171.25 | 1.0415 times | Wed 30 September 2026 | 155.10 (1.74%) | 151.48 | 144.40 - 160.29 | 0.8328 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9311 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.855 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 0.9898 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.0684 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8909 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9803 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.3956 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0145 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7938 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 143.79 and 192.4
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 134.64 |
| Yearly Target 3 | 152.94333333333 |
| Yearly Target 4 | 183.25 |
| Yearly Target 5 | 201.55 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.94 (24.28%) | 133.23 | 122.64 - 171.25 | 0.8031 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9581 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9022 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0315 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0313 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.8954 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1613 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0106 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.086 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1205 times | Fri 30 December 2016 | 55.75 (0%) | 53.64 | 49.22 - 58.28 | 0.4412 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.3
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.26 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 166.27 |
| 12 day DMA | 163.41 |
| 20 day DMA | 162.59 |
| 35 day DMA | 158.77 |
| 50 day DMA | 157.06 |
| 100 day DMA | 152.29 |
| 150 day DMA | 147.89 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 166.66 | 164.62 |
| 12 day EMA | 164.14 | 164 | 162.77 |
| 20 day EMA | 162.56 | 162.31 | 161.42 |
| 35 day EMA | 160.35 | 160.08 | 159.45 |
| 50 day EMA | 158.15 | 157.87 | 157.35 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.27 | 165.6 | 163.51 |
| 12 day SMA | 163.41 | 163.09 | 162.49 |
| 20 day SMA | 162.59 | 162.43 | 161.82 |
| 35 day SMA | 158.77 | 158.41 | 157.77 |
| 50 day SMA | 157.06 | 156.86 | 156.6 |
| 100 day SMA | 152.29 | 152.06 | 151.75 |
| 150 day SMA | 147.89 | 147.63 | 147.33 |
| 200 day SMA | 147.12 | 147.03 | 146.9 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
