Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 135.49 and 138.43
| Intraday Target 1 | 133.21 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 136.15333333333 |
| Intraday Target 4 | 137.76 |
| Intraday Target 5 | 139.09 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.42 (1.13%) | 136.11 | 134.55 - 137.49 | 0.9776 times | Thu 21 May 2026 | 134.90 (1.54%) | 131.54 | 130.84 - 135.13 | 1.2053 times | Wed 20 May 2026 | 132.86 (1.69%) | 131.36 | 129.43 - 133.97 | 1.0918 times | Tue 19 May 2026 | 130.65 (-1.19%) | 130.08 | 128.13 - 133.01 | 1.3399 times | Mon 18 May 2026 | 132.22 (-0.62%) | 132.68 | 130.95 - 133.26 | 0.6981 times | Fri 15 May 2026 | 133.05 (-3.5%) | 135.42 | 131.17 - 135.42 | 1.0514 times | Thu 14 May 2026 | 137.88 (0.09%) | 137.79 | 136.94 - 138.98 | 0.6919 times | Wed 13 May 2026 | 137.76 (0.35%) | 136.71 | 135.10 - 138.46 | 0.9823 times | Tue 12 May 2026 | 137.28 (-1.54%) | 138.86 | 134.50 - 138.99 | 1.1375 times | Mon 11 May 2026 | 139.43 (-1.33%) | 141.30 | 139.09 - 141.50 | 0.8241 times | Fri 08 May 2026 | 141.31 (0.16%) | 142.57 | 139.50 - 142.90 | 0.8397 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 132.28 and 141.64
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 130.54 |
| Weekly Target 3 | 134.01333333333 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.1528 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.017 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.4214 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9157 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8129 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 0.943 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 0.9957 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 0.9671 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.1505 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6238 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.8917 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 121.61 and 142.95
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 126.54 |
| Monthly Target 3 | 138.00666666667 |
| Monthly Target 4 | 147.88 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.42 (-2.86%) | 141.03 | 128.13 - 149.47 | 0.8778 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8945 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9842 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4012 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0186 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.797 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8317 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.8712 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.106 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2178 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0425 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 129.53 and 172.04
| Yearly Target 1 | 98.89 |
| Yearly Target 2 | 117.66 |
| Yearly Target 3 | 141.40333333333 |
| Yearly Target 4 | 160.17 |
| Yearly Target 5 | 183.91 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.42 (2.79%) | 133.23 | 122.64 - 165.15 | 0.4308 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9968 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9387 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0733 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.073 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9317 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2084 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0515 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.13 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1659 times | Fri 30 December 2016 | 55.75 (0%) | 51.66 | 48.45 - 58.28 | 1.0444 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.01 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 136.24 |
| 20 day DMA | 137.55 |
| 35 day DMA | 139.54 |
| 50 day DMA | 136.66 |
| 100 day DMA | 141.93 |
| 150 day DMA | 138.8 |
| 200 day DMA | 137.25 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 133.91 | 133.42 |
| 12 day EMA | 135.84 | 135.74 | 135.89 |
| 20 day EMA | 136.86 | 136.91 | 137.12 |
| 35 day EMA | 136.79 | 136.81 | 136.92 |
| 50 day EMA | 136.65 | 136.66 | 136.73 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 132.74 | 133.33 |
| 12 day SMA | 136.24 | 137.2 | 137.49 |
| 20 day SMA | 137.55 | 137.8 | 138.17 |
| 35 day SMA | 139.54 | 139.4 | 139.33 |
| 50 day SMA | 136.66 | 136.72 | 136.82 |
| 100 day SMA | 141.93 | 141.93 | 141.94 |
| 150 day SMA | 138.8 | 138.75 | 138.69 |
| 200 day SMA | 137.25 | 137.29 | 137.35 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
