Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 159.77 and 164.29
| Intraday Target 1 | 158.29 |
| Intraday Target 2 | 161.25 |
| Intraday Target 3 | 162.81 |
| Intraday Target 4 | 165.77 |
| Intraday Target 5 | 167.33 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.21 (0.25%) | 164.26 | 159.85 - 164.37 | 0.756 times | Wed 12 August 2026 | 163.80 (-0.35%) | 165.92 | 162.82 - 166.35 | 0.6891 times | Tue 11 August 2026 | 164.38 (3.57%) | 159.00 | 159.00 - 164.42 | 0.7099 times | Mon 10 August 2026 | 158.71 (0.28%) | 158.43 | 157.35 - 159.81 | 1.0014 times | Fri 07 August 2026 | 158.26 (0.86%) | 157.97 | 156.91 - 159.34 | 0.7928 times | Thu 06 August 2026 | 156.91 (-3.42%) | 164.32 | 156.00 - 164.85 | 1.0746 times | Wed 05 August 2026 | 162.47 (2.29%) | 157.27 | 155.50 - 164.87 | 1.4728 times | Tue 04 August 2026 | 158.84 (2.58%) | 156.00 | 152.28 - 159.48 | 1.4959 times | Mon 03 August 2026 | 154.85 (3.36%) | 150.62 | 150.04 - 154.98 | 0.9625 times | Fri 31 July 2026 | 149.82 (0.79%) | 149.73 | 147.95 - 151.00 | 1.0449 times | Thu 30 July 2026 | 148.64 (2%) | 149.29 | 146.75 - 149.61 | 0.8165 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 160.78 and 169.78
| Weekly Target 1 | 153.64 |
| Weekly Target 2 | 158.92 |
| Weekly Target 3 | 162.63666666667 |
| Weekly Target 4 | 167.92 |
| Weekly Target 5 | 171.64 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.21 (3.76%) | 158.43 | 157.35 - 166.35 | 0.849 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.5598 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.193 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.0244 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8003 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5083 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7506 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.3901 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0411 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8834 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8005 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 157.13 and 173.44
| Monthly Target 1 | 143.89 |
| Monthly Target 2 | 154.05 |
| Monthly Target 3 | 160.2 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.21 (9.6%) | 150.62 | 150.04 - 166.35 | 0.5666 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9148 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.059 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1431 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9532 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0489 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4932 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0855 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8494 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8864 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9284 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 143.43 and 187.14
| Yearly Target 1 | 107.36 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 151.06666666667 |
| Yearly Target 4 | 179.49 |
| Yearly Target 5 | 194.78 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.21 (23.73%) | 133.23 | 122.64 - 166.35 | 0.6319 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9759 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.919 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0507 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0505 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9121 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.183 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0294 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1062 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1414 times | Fri 30 December 2016 | 55.75 (0%) | 53.75 | 48.45 - 58.28 | 0.7258 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 135, while middle bands are at 143 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.92 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 157.22 |
| 20 day DMA | 151.78 |
| 35 day DMA | 146.53 |
| 50 day DMA | 145.66 |
| 100 day DMA | 141.78 |
| 150 day DMA | 143.32 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 161.19 | 159.89 |
| 12 day EMA | 157.82 | 156.66 | 155.36 |
| 20 day EMA | 154.01 | 152.94 | 151.8 |
| 35 day EMA | 150.37 | 149.55 | 148.71 |
| 50 day EMA | 146.98 | 146.28 | 145.56 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 160.41 | 160.15 |
| 12 day SMA | 157.22 | 156.19 | 154.98 |
| 20 day SMA | 151.78 | 150.52 | 149.15 |
| 35 day SMA | 146.53 | 145.88 | 145.29 |
| 50 day SMA | 145.66 | 145.22 | 144.77 |
| 100 day SMA | 141.78 | 141.42 | 141.08 |
| 150 day SMA | 143.32 | 143.2 | 143.06 |
| 200 day SMA | 140.86 | 140.7 | 140.54 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
