EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 109.52 and 110.72
| Daily Target 1 | 109.21 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 110.40666666667 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 111.61 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 110.44 (-0.01%) | 110.99 | 109.79 - 110.99 | 1.0461 times | Thu 17 October 2024 | 110.45 (-0.13%) | 111.27 | 109.87 - 111.27 | 1.0338 times | Wed 16 October 2024 | 110.59 (1.23%) | 109.64 | 109.17 - 111.18 | 0.816 times | Tue 15 October 2024 | 109.25 (-3.01%) | 112.22 | 109.15 - 112.74 | 1.2735 times | Mon 14 October 2024 | 112.64 (0.52%) | 112.06 | 111.45 - 112.75 | 0.5919 times | Fri 11 October 2024 | 112.06 (1.06%) | 110.96 | 110.96 - 112.71 | 1.0408 times | Thu 10 October 2024 | 110.88 (0%) | 110.79 | 109.85 - 111.28 | 0.9437 times | Wed 09 October 2024 | 110.88 (1.33%) | 109.91 | 109.60 - 111.15 | 0.7544 times | Tue 08 October 2024 | 109.42 (-2.76%) | 111.45 | 108.57 - 111.62 | 1.1325 times | Mon 07 October 2024 | 112.52 (0.97%) | 110.66 | 110.35 - 112.77 | 1.3672 times | Fri 04 October 2024 | 111.44 (1.65%) | 111.88 | 109.93 - 111.88 | 1.0258 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 108 and 111.6
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 110.78 |
| Weekly Target 4 | 112.41 |
| Weekly Target 5 | 114.38 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 110.44 (-1.45%) | 112.06 | 109.15 - 112.75 | 0.8483 times | Fri 11 October 2024 | 112.06 (0.56%) | 110.66 | 108.57 - 112.77 | 0.9333 times | Fri 04 October 2024 | 111.44 (2.03%) | 108.65 | 108.12 - 111.88 | 1.2478 times | Fri 27 September 2024 | 109.22 (3.86%) | 105.74 | 104.31 - 110.46 | 1.3505 times | Fri 20 September 2024 | 105.16 (3.07%) | 102.69 | 102.02 - 106.25 | 1.6225 times | Fri 13 September 2024 | 102.03 (2.46%) | 99.26 | 96.62 - 102.73 | 1.2344 times | Mon 09 September 2024 | 99.58 (1.42%) | 99.26 | 98.90 - 100.15 | 0.2495 times | Fri 06 September 2024 | 98.19 (-6.83%) | 104.58 | 97.35 - 104.80 | 1.1379 times | Fri 30 August 2024 | 105.39 (0%) | 104.29 | 103.89 - 105.50 | 0.305 times | Fri 30 August 2024 | 105.39 (0.72%) | 105.32 | 103.48 - 105.67 | 1.0708 times | Fri 23 August 2024 | 104.64 (1.5%) | 103.65 | 102.80 - 105.77 | 1.0275 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 109.48 and 113.74
| Monthly Target 1 | 106.31 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 110.57333333333 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 110.44 (0.98%) | 109.19 | 108.51 - 112.77 | 0.5587 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1786 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.2544 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8522 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8606 times | Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.2491 times | Tue 30 April 2024 | 107.78 (-4.97%) | 113.27 | 107.59 - 115.26 | 0.7914 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.8989 times | Thu 29 February 2024 | 106.85 (16.48%) | 92.66 | 92.16 - 107.58 | 1.3982 times | Wed 31 January 2024 | 91.73 (-5.75%) | 96.52 | 91.65 - 96.92 | 0.9578 times | Fri 29 December 2023 | 97.33 (9.48%) | 89.26 | 87.59 - 98.09 | 0.9905 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.84 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 110.85 |
| 20 day DMA | 109.66 |
| 35 day DMA | 106.2 |
| 50 day DMA | 105.59 |
| 100 day DMA | 108.02 |
| 150 day DMA | 109.25 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 110.66 | 110.76 |
| 12 day EMA | 110.26 | 110.23 | 110.19 |
| 20 day EMA | 109.29 | 109.17 | 109.04 |
| 35 day EMA | 107.82 | 107.67 | 107.51 |
| 50 day EMA | 105.94 | 105.76 | 105.57 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 111 | 111.08 |
| 12 day SMA | 110.85 | 110.85 | 110.75 |
| 20 day SMA | 109.66 | 109.4 | 109.17 |
| 35 day SMA | 106.2 | 106.05 | 105.91 |
| 50 day SMA | 105.59 | 105.44 | 105.31 |
| 100 day SMA | 108.02 | 108.01 | 108.03 |
| 150 day SMA | 109.25 | 109.27 | 109.28 |
| 200 day SMA | 107.72 | 107.64 | 107.56 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
