EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 94.25 and 97.48
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 96.756666666667 |
| Intraday Target 4 | 98.2 |
| Intraday Target 5 | 99.99 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 96.42 (-3.16%) | 97.89 | 95.31 - 98.54 | 3.3765 times |
| Thu 17 April 2025 | 99.57 (0.91%) | 99.20 | 99.20 - 101.05 | 3.5711 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 3.0524 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 94.25 and 97.48
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 96.756666666667 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 96.42 (-3.16%) | 97.89 | 95.31 - 98.54 | 3.3765 times |
| Thu 17 April 2025 | 99.57 (0.91%) | 99.52 | 97.72 - 101.05 | 3.5711 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 3.0524 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (-1.81%) | 102.16 | 97.72 - 102.16 | 10.9434 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 82.28 and 104.21
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 99.49 |
| Monthly Target 4 | 108.92 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 96.42 (-11.25%) | 109.35 | 90.06 - 111.99 | 1.0137 times |
| Fri 28 March 2025 | 108.64 (-10.67%) | 122.84 | 108.10 - 123.03 | 1.0692 times |
| Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8622 times |
| Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1512 times |
| Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8078 times |
| Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1246 times |
| Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.867 times |
| Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1137 times |
| Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.1853 times |
| Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8052 times |
| Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8132 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 72.24 and 114.24
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 106.18 |
| Yearly Target 4 | 122.3 |
| Yearly Target 5 | 148.18 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 96.42 (-22.2%) | 125.40 | 90.06 - 132.06 | 0.3269 times |
| Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9353 times |
| Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0535 times |
| Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0746 times |
| Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9175 times |
| Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1621 times |
| Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0113 times |
| Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.0867 times |
| Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1213 times |
| Fri 30 December 2016 | 55.75 (16.56%) | 47.32 | 41.25 - 58.28 | 1.3108 times |
| Thu 31 December 2015 | 47.83 (0%) | 45.29 | 42.20 - 51.47 | 0.4363 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.65
Tomorrow's movement Prediction of Emerson Electric EMR looks bearish. It has broken an important support level of 98 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term but the buy signal is initial and weak.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.56 |
| 20 day DMA | 98.73 |
| 35 day DMA | 103.57 |
| 50 day DMA | 108.05 |
| 100 day DMA | 116.76 |
| 150 day DMA | 117.17 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.99 | 98.7 |
| 12 day EMA | 98.87 | 99.32 | 99.28 |
| 20 day EMA | 100.35 | 100.76 | 100.89 |
| 35 day EMA | 104.13 | 104.58 | 104.87 |
| 50 day EMA | 108.44 | 108.93 | 109.31 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.85 | 98.67 |
| 12 day SMA | 98.56 | 98.89 | 99.02 |
| 20 day SMA | 98.73 | 98.63 | 98.75 |
| 35 day SMA | 103.57 | 103.97 | 104.33 |
| 50 day SMA | 108.05 | 108.61 | 109.11 |
| 100 day SMA | 116.76 | 117.1 | 117.44 |
| 150 day SMA | 117.17 | 117.23 | 117.27 |
| 200 day SMA | 114.42 | 114.53 | 114.62 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
