Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 135.44 and 139.24
| Intraday Target 1 | 134.77 |
| Intraday Target 2 | 136.11 |
| Intraday Target 3 | 138.57 |
| Intraday Target 4 | 139.91 |
| Intraday Target 5 | 142.37 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.45 (-2.13%) | 141.03 | 137.23 - 141.03 | 1.1477 times | Thu 30 April 2026 | 140.44 (2.84%) | 137.26 | 137.26 - 140.90 | 1.1383 times | Wed 29 April 2026 | 136.56 (-1.34%) | 138.69 | 136.34 - 139.10 | 1.192 times | Tue 28 April 2026 | 138.42 (-2.16%) | 140.37 | 138.08 - 140.79 | 0.7399 times | Mon 27 April 2026 | 141.47 (0.08%) | 141.51 | 139.58 - 142.70 | 1.0795 times | Fri 24 April 2026 | 141.35 (-0.77%) | 142.37 | 140.21 - 142.48 | 1.0211 times | Thu 23 April 2026 | 142.44 (-0.23%) | 142.00 | 139.49 - 143.16 | 1.1066 times | Wed 22 April 2026 | 142.77 (-1.42%) | 146.35 | 142.55 - 147.03 | 0.9404 times | Tue 21 April 2026 | 144.83 (-1.32%) | 147.06 | 144.31 - 148.49 | 0.7098 times | Mon 20 April 2026 | 146.77 (0.29%) | 145.45 | 144.98 - 147.07 | 0.9245 times | Fri 17 April 2026 | 146.35 (4.26%) | 142.56 | 142.56 - 147.38 | 1.5932 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 133.72 and 140.08
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 134.96 |
| Weekly Target 3 | 138.83 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 145.19 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9878 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8768 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0172 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0741 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0431 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.241 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6729 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9619 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.088 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.0371 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.0625 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 135.44 and 139.24
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 138.57 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.45 (-2.13%) | 141.03 | 137.23 - 141.03 | 0.049 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9528 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0485 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5845 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.085 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8669 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.886 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 1.0103 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1782 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3389 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.1105 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 130.05 and 172.56
| Yearly Target 1 | 99.24 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 141.74666666667 |
| Yearly Target 4 | 160.85 |
| Yearly Target 5 | 184.26 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 137.45 (3.56%) | 133.23 | 122.64 - 165.15 | 0.3661 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0135 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9529 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0877 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1094 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9472 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1997 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.044 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1219 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1576 times | Fri 30 December 2016 | 55.75 (0%) | 48.38 | 47.92 - 58.28 | 1.109 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 141.6 |
| 20 day DMA | 141.36 |
| 35 day DMA | 136.46 |
| 50 day DMA | 139.39 |
| 100 day DMA | 141.79 |
| 150 day DMA | 138.4 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 139.83 | 139.53 |
| 12 day EMA | 140.1 | 140.58 | 140.6 |
| 20 day EMA | 139.93 | 140.19 | 140.16 |
| 35 day EMA | 140.67 | 140.86 | 140.88 |
| 50 day EMA | 140.04 | 140.15 | 140.14 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 139.65 | 140.05 |
| 12 day SMA | 141.6 | 141.85 | 142.2 |
| 20 day SMA | 141.36 | 141.07 | 140.67 |
| 35 day SMA | 136.46 | 136.52 | 136.51 |
| 50 day SMA | 139.39 | 139.67 | 139.83 |
| 100 day SMA | 141.79 | 141.79 | 141.75 |
| 150 day SMA | 138.4 | 138.35 | 138.29 |
| 200 day SMA | 137.78 | 137.79 | 137.79 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
