Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 131.26 and 134.12
| Intraday Target 1 | 130.77 |
| Intraday Target 2 | 131.74 |
| Intraday Target 3 | 133.62666666667 |
| Intraday Target 4 | 134.6 |
| Intraday Target 5 | 136.49 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.72 (-1.85%) | 135.35 | 132.65 - 135.51 | 0.8835 times | Mon 29 December 2025 | 135.22 (0%) | 135.31 | 135.00 - 136.23 | 0.4692 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.4692 times | Fri 26 December 2025 | 135.71 (-0.43%) | 136.14 | 135.12 - 136.24 | 0.345 times | Wed 24 December 2025 | 136.30 (0.6%) | 135.46 | 135.46 - 137.25 | 0.4271 times | Tue 23 December 2025 | 135.49 (0.37%) | 134.81 | 134.40 - 136.17 | 0.8467 times | Mon 22 December 2025 | 134.99 (1.51%) | 134.20 | 133.65 - 135.75 | 0.9414 times | Fri 19 December 2025 | 132.98 (1.05%) | 131.79 | 131.45 - 133.27 | 2.9044 times | Thu 18 December 2025 | 131.60 (-0.03%) | 133.45 | 131.55 - 134.37 | 1.0769 times | Wed 17 December 2025 | 131.64 (-1.83%) | 134.30 | 130.50 - 135.31 | 1.6366 times | Tue 16 December 2025 | 134.09 (-2.31%) | 137.36 | 133.67 - 137.62 | 1.4717 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 130.9 and 134.48
| Weekly Target 1 | 130.29 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.72 (-1.85%) | 135.31 | 132.65 - 136.23 | 0.2936 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.1018 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.5557 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.7487 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.1496 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.096 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.8055 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.4178 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 1.1198 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.7114 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4692 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 131.48 and 142.1
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 128.35 |
| Monthly Target 3 | 134.6 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 145.22 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7882 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8056 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9186 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0712 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2174 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0097 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9286 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0647 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1091 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.0869 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8039 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 111.39 and 171.6
| Yearly Target 1 | 64.14 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 124.35 |
| Yearly Target 4 | 158.64 |
| Yearly Target 5 | 184.56 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9224 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.8673 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 0.9899 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0097 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.8621 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.092 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 0.9502 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.0211 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.0536 times | Fri 30 December 2016 | 55.75 (16.56%) | 47.32 | 41.25 - 58.28 | 1.2316 times | Thu 31 December 2015 | 47.83 (0%) | 47.60 | 44.59 - 51.47 | 0.2623 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.5
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.44 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 134.44 |
| 20 day DMA | 135.33 |
| 35 day DMA | 132.76 |
| 50 day DMA | 133.14 |
| 100 day DMA | 132.52 |
| 150 day DMA | 133.17 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 135.25 | 135.26 |
| 12 day EMA | 134.62 | 134.97 | 134.92 |
| 20 day EMA | 134.36 | 134.53 | 134.46 |
| 35 day EMA | 133.92 | 133.99 | 133.92 |
| 50 day EMA | 133.04 | 133.05 | 132.96 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 135.59 | 135.54 |
| 12 day SMA | 134.44 | 134.76 | 135.12 |
| 20 day SMA | 135.33 | 135.28 | 135.12 |
| 35 day SMA | 132.76 | 132.68 | 132.51 |
| 50 day SMA | 133.14 | 133.1 | 132.98 |
| 100 day SMA | 132.52 | 132.52 | 132.49 |
| 150 day SMA | 133.17 | 133.09 | 132.98 |
| 200 day SMA | 126.9 | 126.8 | 126.68 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
