Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 161.49 and 163.99
| Intraday Target 1 | 160.92 |
| Intraday Target 2 | 162.05 |
| Intraday Target 3 | 163.42333333333 |
| Intraday Target 4 | 164.55 |
| Intraday Target 5 | 165.92 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 163.17 (-0.63%) | 164.26 | 162.30 - 164.80 | 0.6294 times | Thu 13 August 2026 | 164.21 (0.25%) | 164.26 | 159.85 - 164.37 | 0.791 times | Wed 12 August 2026 | 163.80 (-0.35%) | 165.92 | 162.82 - 166.35 | 0.7211 times | Tue 11 August 2026 | 164.38 (3.57%) | 159.00 | 159.00 - 164.42 | 0.7428 times | Mon 10 August 2026 | 158.71 (0.28%) | 158.43 | 157.35 - 159.81 | 1.0479 times | Fri 07 August 2026 | 158.26 (0.86%) | 157.97 | 156.91 - 159.34 | 0.8296 times | Thu 06 August 2026 | 156.91 (-3.42%) | 164.32 | 156.00 - 164.85 | 1.1244 times | Wed 05 August 2026 | 162.47 (2.29%) | 157.27 | 155.50 - 164.87 | 1.5412 times | Tue 04 August 2026 | 158.84 (2.58%) | 156.00 | 152.28 - 159.48 | 1.5653 times | Mon 03 August 2026 | 154.85 (3.36%) | 150.62 | 150.04 - 154.98 | 1.0072 times | Fri 31 July 2026 | 149.82 (0.79%) | 149.73 | 147.95 - 151.00 | 1.0934 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 160.26 and 169.26
| Weekly Target 1 | 153.29 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 162.29 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 171.29 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 0.9947 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.5349 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.174 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.0081 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.7875 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5002 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7387 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.368 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0245 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8693 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.7878 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 156.61 and 172.92
| Monthly Target 1 | 143.54 |
| Monthly Target 2 | 153.36 |
| Monthly Target 3 | 159.85333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 176.16 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 163.17 (8.91%) | 150.62 | 150.04 - 166.35 | 0.6024 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9114 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.055 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1388 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9496 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0449 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4875 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0814 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8461 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.883 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9249 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 142.91 and 186.62
| Yearly Target 1 | 107.01 |
| Yearly Target 2 | 135.09 |
| Yearly Target 3 | 150.72 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 194.43 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 163.17 (22.94%) | 133.23 | 122.64 - 166.35 | 0.6346 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9756 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9187 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0504 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0502 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9118 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1826 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0291 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1059 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.141 times | Fri 30 December 2016 | 55.75 (0%) | 53.23 | 48.45 - 58.28 | 0.7215 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 136, while middle bands are at 145 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 162.85 |
| 12 day DMA | 158.67 |
| 20 day DMA | 152.96 |
| 35 day DMA | 147.04 |
| 50 day DMA | 146.11 |
| 100 day DMA | 142.11 |
| 150 day DMA | 143.46 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 162.2 | 161.19 |
| 12 day EMA | 158.64 | 157.82 | 156.66 |
| 20 day EMA | 154.88 | 154.01 | 152.94 |
| 35 day EMA | 151.12 | 150.41 | 149.6 |
| 50 day EMA | 147.45 | 146.81 | 146.1 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.85 | 161.87 | 160.41 |
| 12 day SMA | 158.67 | 157.22 | 156.19 |
| 20 day SMA | 152.96 | 151.78 | 150.52 |
| 35 day SMA | 147.04 | 146.53 | 145.88 |
| 50 day SMA | 146.11 | 145.66 | 145.22 |
| 100 day SMA | 142.11 | 141.78 | 141.42 |
| 150 day SMA | 143.46 | 143.32 | 143.2 |
| 200 day SMA | 141.03 | 140.86 | 140.7 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
