Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 146.14 and 150.99
| Intraday Target 1 | 142.3 |
| Intraday Target 2 | 145.12 |
| Intraday Target 3 | 147.15 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 152 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.548 times | Thu 23 July 2026 | 144.90 (3.77%) | 138.70 | 138.60 - 145.84 | 1.7674 times | Wed 22 July 2026 | 139.63 (0.27%) | 139.12 | 139.03 - 140.92 | 0.7013 times | Tue 21 July 2026 | 139.26 (1.96%) | 138.62 | 136.06 - 140.34 | 0.6667 times | Mon 20 July 2026 | 136.58 (-2.12%) | 139.46 | 135.25 - 140.00 | 0.9307 times | Fri 17 July 2026 | 139.54 (0.33%) | 138.30 | 137.52 - 142.37 | 1.3453 times | Thu 16 July 2026 | 139.08 (2.08%) | 133.91 | 133.55 - 139.31 | 1.0333 times | Wed 15 July 2026 | 136.25 (0.12%) | 136.95 | 134.60 - 137.11 | 0.9302 times | Tue 14 July 2026 | 136.09 (0.52%) | 136.30 | 134.54 - 138.05 | 0.3567 times | Mon 13 July 2026 | 135.38 (-2.51%) | 138.00 | 134.95 - 139.28 | 0.7202 times | Fri 10 July 2026 | 138.86 (0.77%) | 139.04 | 138.22 - 140.39 | 0.342 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 141.6 and 155.53
| Weekly Target 1 | 130.19 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 144.12333333333 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1026 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8613 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5471 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8079 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.4961 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1205 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9507 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8616 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.9502 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.3021 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1487 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 140.75 and 156.38
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 137.93 |
| Monthly Target 3 | 143.55666666667 |
| Monthly Target 4 | 153.56 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.94 (3.35%) | 142.33 | 133.55 - 149.18 | 0.6291 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0505 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1339 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9455 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0404 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4812 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0767 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8425 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8792 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9209 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1691 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 135.29 and 177.8
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 125.34 |
| Yearly Target 3 | 145.24333333333 |
| Yearly Target 4 | 167.85 |
| Yearly Target 5 | 187.75 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 147.94 (11.47%) | 133.23 | 122.64 - 165.15 | 0.5708 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9823 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9249 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0576 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0573 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.918 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1907 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0361 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1135 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1488 times | Fri 30 December 2016 | 55.75 (0%) | 50.54 | 48.45 - 58.28 | 0.7848 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.37
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 139.28 |
| 20 day DMA | 139.77 |
| 35 day DMA | 141.55 |
| 50 day DMA | 140.42 |
| 100 day DMA | 139.23 |
| 150 day DMA | 141.42 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.15 | 140.75 | 138.68 |
| 12 day EMA | 140.95 | 139.68 | 138.73 |
| 20 day EMA | 140.63 | 139.86 | 139.33 |
| 35 day EMA | 140.24 | 139.79 | 139.49 |
| 50 day EMA | 140.67 | 140.37 | 140.19 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 139.98 | 138.82 |
| 12 day SMA | 139.28 | 138.32 | 137.74 |
| 20 day SMA | 139.77 | 139.64 | 139.46 |
| 35 day SMA | 141.55 | 141.35 | 141.27 |
| 50 day SMA | 140.42 | 140.21 | 140.1 |
| 100 day SMA | 139.23 | 139.26 | 139.34 |
| 150 day SMA | 141.42 | 141.34 | 141.31 |
| 200 day SMA | 139.09 | 139.01 | 138.94 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
