Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 160.82 and 164.41
| Intraday Target 1 | 158.14 |
| Intraday Target 2 | 159.91 |
| Intraday Target 3 | 161.72666666667 |
| Intraday Target 4 | 163.5 |
| Intraday Target 5 | 165.32 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.69 (1.05%) | 160.20 | 159.95 - 163.54 | 0.6892 times | Mon 09 February 2026 | 160.01 (1.67%) | 157.53 | 157.09 - 161.03 | 0.6647 times | Fri 06 February 2026 | 157.38 (4.27%) | 152.79 | 152.29 - 157.52 | 0.7392 times | Thu 05 February 2026 | 150.94 (-4.06%) | 154.61 | 150.05 - 156.01 | 1.2209 times | Wed 04 February 2026 | 157.32 (3.43%) | 159.47 | 154.40 - 160.13 | 2.1094 times | Tue 03 February 2026 | 152.10 (2.33%) | 150.00 | 149.54 - 154.04 | 1.0669 times | Mon 02 February 2026 | 148.63 (1.14%) | 147.40 | 147.06 - 149.19 | 0.9855 times | Fri 30 January 2026 | 146.96 (-2.49%) | 148.78 | 146.01 - 151.20 | 1.0252 times | Thu 29 January 2026 | 150.72 (1.55%) | 149.90 | 148.54 - 152.50 | 0.7705 times | Wed 28 January 2026 | 148.42 (0.51%) | 147.61 | 146.42 - 149.69 | 0.7285 times | Tue 27 January 2026 | 147.67 (-0.98%) | 148.00 | 147.14 - 148.75 | 0.5528 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 159.39 and 165.84
| Weekly Target 1 | 154.32 |
| Weekly Target 2 | 158.01 |
| Weekly Target 3 | 160.77333333333 |
| Weekly Target 4 | 164.46 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.69 (2.74%) | 157.53 | 157.09 - 163.54 | 0.5096 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.3041 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.3145 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.8353 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.3645 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.335 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.3919 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0823 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.4492 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.4136 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 0.9293 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 154.38 and 170.86
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 151.32 |
| Monthly Target 3 | 157.43 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.69 (10.02%) | 147.40 | 147.06 - 163.54 | 0.5936 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0557 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8434 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.862 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9829 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1463 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3027 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0805 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9937 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1393 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1868 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 147.19 and 178.05
| Yearly Target 1 | 121.78 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 152.63666666667 |
| Yearly Target 4 | 172.59 |
| Yearly Target 5 | 183.5 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.69 (21.83%) | 133.23 | 132.68 - 163.54 | 0.1347 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0378 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9758 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.1138 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1361 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.97 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2286 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0691 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1489 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1854 times | Fri 30 December 2016 | 55.75 (16.56%) | 47.32 | 41.25 - 58.28 | 1.3857 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 152.58 |
| 20 day DMA | 150.78 |
| 35 day DMA | 145.55 |
| 50 day DMA | 142.38 |
| 100 day DMA | 136.85 |
| 150 day DMA | 136.87 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.75 | 155.78 | 153.66 |
| 12 day EMA | 153.87 | 152.45 | 151.08 |
| 20 day EMA | 151.03 | 149.91 | 148.85 |
| 35 day EMA | 146.79 | 145.91 | 145.08 |
| 50 day EMA | 142.78 | 142.01 | 141.28 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 155.55 | 153.27 |
| 12 day SMA | 152.58 | 151.41 | 150.6 |
| 20 day SMA | 150.78 | 149.97 | 149.18 |
| 35 day SMA | 145.55 | 144.69 | 143.88 |
| 50 day SMA | 142.38 | 141.78 | 141.2 |
| 100 day SMA | 136.85 | 136.54 | 136.23 |
| 150 day SMA | 136.87 | 136.71 | 136.57 |
| 200 day SMA | 132.97 | 132.66 | 132.34 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
