Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMR Emerson Electric Company NYSE Stock exchange
Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances
Weekly charts share EMR Emerson Electric Company NYSE Stock exchange
Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances
- Weekly Support: 133.81
- Weekly Resistance: 141.67
- 4 Week Moving Average is 131.64
- 12 Week Moving Average is 132.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.01% | 132.17 | 137.39 | 138.09 | 130.23 | 1.361 times |
| Fri 28 Nov 2025 | 4.02% | 128.88 | 133.38 | 133.86 | 127.24 | 0.568 times |
| Fri 21 Nov 2025 | 0.5% | 127.22 | 128.22 | 131.19 | 123.38 | 1.266 times |
| Fri 14 Nov 2025 | -1.48% | 130.42 | 127.58 | 134.04 | 125.79 | 0.654 times |
| Fri 07 Nov 2025 | -7.22% | 137.78 | 129.49 | 139.50 | 128.48 | 3.647 times |
| Fri 31 Oct 2025 | 0% | 136.61 | 139.57 | 140.28 | 136.45 | 0.29 times |
| Fri 31 Oct 2025 | 5.19% | 133.69 | 139.57 | 140.28 | 133.18 | 1.87 times |
| Fri 24 Oct 2025 | 2.63% | 130.05 | 132.68 | 134.57 | 129.27 | 0.775 times |
| Fri 17 Oct 2025 | 2.6% | 128.58 | 129.28 | 132.45 | 125.72 | 1.065 times |
| Fri 10 Oct 2025 | -6.49% | 134.77 | 126.01 | 135.77 | 125.89 | 0.802 times |
Volume is in comparison with previous volume
Weekly charts share EMR Emerson Electric Company NYSE Stock exchange
These are Weekly charts share EMR Emerson Electric Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMR Emerson Electric Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
