NYSE Emerson Electric Company EMR All indicator, Emerson Electric Company EMR indicators All technical analysis, Emerson Electric Company EMR indicators All free charts, Emerson Electric Company EMR indicators All historical values NYSE

Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 142.63
Daily Resistance: 145.33
5 Day DMA Moving Average is 142.06
20 Day DMA Moving Average is 136.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.2%	142.10	143.85	144.11	141.41	1.27 times
Wed 07 Jan 2026	-2.38%	145.77	142.15	146.30	142.13	1.36 times
Tue 06 Jan 2026	1.94%	142.45	145.62	146.19	142.10	1.46 times
Mon 05 Jan 2026	5.18%	138.08	142.85	144.37	138.00	2.67 times
Fri 02 Jan 2026	2.34%	133.23	135.82	136.39	132.68	0.92 times
Wed 31 Dec 2025	-1.85%	135.35	132.72	135.51	132.65	0.93 times
Mon 29 Dec 2025	0%	135.31	135.22	136.23	135.00	0.49 times
Mon 29 Dec 2025	-0.36%	135.31	135.22	136.23	135.00	0.49 times
Fri 26 Dec 2025	-0.43%	136.14	135.71	136.24	135.12	0.36 times
Wed 24 Dec 2025	0.6%	135.46	136.30	137.25	135.46	0.45 times

Volume is calculated using 10 day average volume

NYSE Emerson Electric Company EMR All indicator, Emerson Electric Company EMR indicators All technical analysis, Emerson Electric Company EMR indicators All free charts, Emerson Electric Company EMR indicators All historical values NYSE

Below are charts of NYSE Emerson Electric Company EMR All indicator, Emerson Electric Company EMR indicators All technical analysis, Emerson Electric Company EMR indicators All free charts, Emerson Electric Company EMR indicators All historical values NYSE

Emerson Electric Company EMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emerson Electric Company EMR ADX is: 32, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emerson Electric Company EMR are:

ADX	+DY	-DY
31.5	30.5	15.9
36.8	32.6	15.1
36.1	35.5	16.7
30.9	34.7	18.3
5.2	20.4	22.7
11.9	19.9	25.3
2.8	21.6	20.5
2.6	22.3	21.2
4	23.2	21.4
6.1	24	21.2

ADX charts for Emerson Electric Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emerson Electric Company EMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emerson Electric Company is 136.84

50 day MA of Emerson Electric Company is 134.1

100 day MA of Emerson Electric Company is 132.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emerson Electric Company EMR is uptrend

Historical Moving averages values of Emerson Electric Company EMR are:

Price	20 day	50 day	100 day
143.85	136.84	134.1	132.97
142.15	136.41	133.91	132.85
145.62	136.1	133.72	132.74
142.85	135.68	133.47	132.63
135.82	135.37	133.22	132.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emerson Electric Company EMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emerson Electric Company EMR is: 3211869.8 M

Current day volume is 0.808 times compared to averaged volume Emerson Electric Company has

Historical price to volume measure of Emerson Electric Company is:

Price	Percent Change	Percent change within day	Volume change
143.85	1.2%	1.23%	0.808 times
142.15	-2.38%	-2.48%	0.866 times
145.62	1.94%	2.23%	0.928 times
142.85	5.18%	3.45%	1.698 times
135.82	2.34%	1.94%	0.588 times
132.72	-1.85%	-1.94%	0.59 times
135.22	0%	-0.07%	0.313 times
135.22	-0.36%	-0.07%	0.313 times
135.71	-0.43%	-0.32%	0.23 times
136.30	0.6%	0.62%	0.285 times

Price to volume Charts of Emerson Electric Company EMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emerson Electric Company EMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emerson Electric Company EMR is: 136.84 & deviation is 3.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emerson Electric Company EMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.85	136.84	3.91	144.65	129.03
142.15	136.41	3.57	143.55	129.27
145.62	136.1	3.32	142.74	129.46
142.85	135.68	2.53	140.74	130.62
135.82	135.37	1.94	139.25	131.49

Bollinger Bands charts for Emerson Electric Company EMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emerson Electric Company EMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emerson Electric Company EMR

14 day Emerson Electric Company EMR RSI is: 52.85

According to RSI indicator, Selling is dominating the stock of Emerson Electric Company EMR

Historical values of RSI indicator for Emerson Electric Company are as follows in descending order:

52.85 53.16 54.98 54.3 48.93 47.08 48.04 48.04 46.73 45.52 46.38 47.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emerson Electric Company EMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerson Electric Company EMR

12,26,9 day Emerson Electric Company EMR MACD is: 139.09, 136.74, 2.35

According to MACD indicator, Prices of Emerson Electric Company EMR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerson Electric Company EMR are:

139.09, 136.74, 2.35
138.22, 136.17, 2.05
137.51, 135.69, 1.82
136.04, 134.89, 1.15
134.8, 134.25, 0.55000000000001
134.62, 134.12, 0.5
134.97, 134.23, 0.74000000000001
134.92, 134.15, 0.76999999999998
134.86, 134.06, 0.80000000000001
134.7, 133.93, 0.76999999999998

MACD charts of Emerson Electric Company EMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emerson Electric Company EMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emerson Electric Company EMR CCI is: 115

According to CCI indicator, Emerson Electric Company EMR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Emerson Electric Company

Historical CCI values of Emerson Electric Company EMR are:

115 122 143 88 -41 -66 -31 -31 -27 -15

CCI charts of Emerson Electric Company EMR are below. Second charts towards left.

Emerson Electric Company EMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emerson Electric Company EMR Stochastics is: 85

According to Stochastics indicator, Selling is coming in Emerson Electric Company

Emerson Electric Company EMR is closing near its highest highs

Historical Stochastics values of Emerson Electric Company EMR are:

85 85 85 85 85 85 85 85 85 85

Emerson Electric Company EMR Stochastics charts are below. Third charts to the left, at the bottom