Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EMR Historical charts - Emerson Electric Company
Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances
Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 146.57 | 144.86 to 148.89 | -3.62% | 0.99 times |
| 02 Mon Mar 2026 | 152.08 | 147.98 to 152.80 | 0.88% | 0.85 times |
| 27 Fri Feb 2026 | 150.75 | 147.85 to 151.56 | -1.29% | 0.98 times |
| 26 Thu Feb 2026 | 152.72 | 148.15 to 152.80 | 2.88% | 0.9 times |
| 25 Wed Feb 2026 | 148.44 | 146.80 to 151.64 | -1.62% | 0.82 times |
| 24 Tue Feb 2026 | 150.88 | 145.47 to 151.43 | 3.69% | 0.99 times |
| 23 Mon Feb 2026 | 145.51 | 143.80 to 148.60 | -2.09% | 0.83 times |
| 20 Fri Feb 2026 | 148.62 | 146.38 to 152.24 | -1.77% | 1.06 times |
| 19 Thu Feb 2026 | 151.30 | 150.43 to 152.25 | 0.11% | 0.76 times |
| 18 Wed Feb 2026 | 151.14 | 149.33 to 153.42 | 1.54% | 1.25 times |
| 17 Tue Feb 2026 | 148.85 | 145.00 to 150.17 | 0.49% | 1.56 times |
| 13 Fri Feb 2026 | 148.13 | 144.10 to 148.99 | 0% | 1.75 times |
Technical analysis forecast for EMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMR EMR at this time. Stock is falling and might fall more.
It appears as if EMR EMR gave a large move recently.
Stock of EMR (EMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.4 as stoploss in an intra day buy trade for a target of 149.92. However, stock will show a bearish move below 145.4.
Tomorrow's movement Prediction of EMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of EMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.28
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
