ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 136.88
  • 12Day Average: 135.16
  • 20Day Average: 132.14
  • 50Day Average: 132.24
  • 100Day Average: 133.38
  • 150Day Average: 131.92

EMR Indicators & signals

Indicator MACD (12,26,9)

135.24, 133.54, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 25, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 136.64 136.25 to 140.26 -2.1% 1.06 times
11 Thu Dec 2025 139.57 137.00 to 140.85 1.87% 1.08 times
10 Wed Dec 2025 137.01 134.04 to 137.58 1.3% 1.26 times
09 Tue Dec 2025 135.25 135.23 to 136.89 -0.5% 0.78 times
08 Mon Dec 2025 135.93 135.54 to 137.71 -1.06% 1.21 times
05 Fri Dec 2025 137.39 136.00 to 138.09 0.55% 0.75 times
04 Thu Dec 2025 136.64 134.54 to 137.03 1.3% 1.27 times
03 Wed Dec 2025 134.89 131.00 to 135.10 2.31% 0.95 times
02 Tue Dec 2025 131.84 130.23 to 132.60 -0.08% 0.97 times
01 Mon Dec 2025 131.94 131.87 to 133.78 -1.08% 1.19 times
28 Fri Nov 2025 133.38 131.81 to 133.86 1.48% 0.54 times
26 Wed Nov 2025 131.44 130.82 to 132.38 0.41% 0.7 times

Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.4 as stoploss in an intra day sell trade for a target of 134.03. However, stock will show a bullish move above 138.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top