ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 151.17
  • 12Day Average: 152.19
  • 20Day Average: 154.57
  • 50Day Average: 150.29
  • 100Day Average: 145.55
  • 150Day Average: 144.03

EMR Indicators & signals

Indicator MACD (12,26,9)

152.14, 152.92, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.22, 20.63, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 152.19 149.92 to 152.28 2.57% 0.89 times
10 Thu Sep 2026 148.37 146.51 to 150.15 -1.31% 1.19 times
09 Wed Sep 2026 150.34 150.30 to 152.88 -1.19% 0.96 times
08 Tue Sep 2026 152.15 151.70 to 153.95 -0.44% 0.91 times
04 Fri Sep 2026 152.82 150.17 to 153.61 1.74% 0.96 times
03 Thu Sep 2026 150.21 147.15 to 151.10 0.83% 0.75 times
02 Wed Sep 2026 148.98 146.35 to 150.60 0.91% 1.36 times
01 Tue Sep 2026 147.63 146.97 to 152.26 -3.16% 1.27 times
31 Mon Aug 2026 152.44 152.13 to 154.49 -1.77% 1.08 times
28 Fri Aug 2026 155.18 154.42 to 158.64 -1.6% 0.72 times
27 Thu Aug 2026 157.71 156.55 to 158.98 -0.37% 0.81 times
26 Wed Aug 2026 158.29 155.50 to 158.70 2.15% 0.97 times

Technical analysis forecast for EMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMR EMR at this time. Stock is falling and might fall more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMR is bearish for shortterm, and stock might move down till 148.7 or till 143.6. Use a stoploss of 152.94 and if the stock hits stoploss, then it can shoot up till 157.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top