ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 158.38
  • 12Day Average: 155.34
  • 20Day Average: 153.06
  • 50Day Average: 154.65
  • 100Day Average: 147.53
  • 150Day Average: 144.34

EMR Indicators & signals

Indicator MACD (12,26,9)

156.17, 154.43, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

19.34, 27.27, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 161.61 160.24 to 164.13 1.92% 1.07 times
01 Thu Oct 2026 158.57 153.10 to 159.18 2.24% 1.23 times
30 Wed Sep 2026 155.10 154.96 to 158.28 -1.36% 1.71 times
29 Tue Sep 2026 157.24 156.24 to 160.29 -1.35% 0.9 times
28 Mon Sep 2026 159.39 156.57 to 160.13 0.73% 0.79 times
25 Fri Sep 2026 158.23 156.68 to 159.87 1.34% 0.72 times
24 Thu Sep 2026 156.14 152.52 to 156.31 1% 0.76 times
23 Wed Sep 2026 154.59 152.99 to 156.01 0.26% 1 times
22 Tue Sep 2026 154.19 152.50 to 155.11 1.63% 0.69 times
21 Mon Sep 2026 151.72 149.69 to 152.25 1.2% 0.77 times
18 Fri Sep 2026 149.92 147.12 to 149.99 1.71% 1.44 times
17 Thu Sep 2026 147.40 146.83 to 149.36 1.08% 0.75 times

Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMR stays above 159.4, but if it comes below 159.4, then a intra day sell could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 154.94 as target. However if you take a buy trade in EMR, then use 159.4 as stoploss and 164.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top