ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 142.73
  • 12Day Average: 138.62
  • 20Day Average: 134.37
  • 50Day Average: 141.88
  • 100Day Average: 140.69
  • 150Day Average: 137.73

EMR Indicators & signals

Indicator MACD (12,26,9)

139.2, 138.1, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 27.45, 26.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 140.37 139.35 to 141.76 -0.02% 1.29 times
15 Wed Apr 2026 140.40 140.13 to 144.40 -2.94% 1.01 times
14 Tue Apr 2026 144.65 143.24 to 145.87 0.13% 0.33 times
13 Mon Apr 2026 144.46 141.88 to 144.50 0.48% 1.03 times
10 Fri Apr 2026 143.77 143.67 to 145.77 -0.62% 0.8 times
09 Thu Apr 2026 144.67 142.43 to 145.41 1.41% 0.93 times
08 Wed Apr 2026 142.66 140.22 to 145.00 5.92% 1.92 times
07 Tue Apr 2026 134.69 131.00 to 134.91 1.53% 0.68 times
06 Mon Apr 2026 132.66 130.41 to 132.82 0.73% 1.14 times
02 Thu Apr 2026 131.70 128.32 to 133.25 -0.51% 1.01 times
01 Wed Apr 2026 132.37 131.44 to 134.40 1.03% 1.14 times
31 Tue Mar 2026 131.02 125.30 to 131.26 6.26% 1.98 times

Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMR is bullish for shortterm, and stock might move up till 145 or till 153.2. Use a stoploss of 138.08 and if this stock hits its stoploss, then it can fall down till 131.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top