ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 140.75
  • 12Day Average: 141.18
  • 20Day Average: 138.75
  • 50Day Average: 140.13
  • 100Day Average: 141.74
  • 150Day Average: 139.78

EMR Indicators & signals

Indicator MACD (12,26,9)

140.53, 139.87, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

10.43, 21.03, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 143.07 141.38 to 144.66 0.69% 0.92 times
11 Thu Jun 2026 142.09 136.42 to 142.60 3.63% 0.86 times
10 Wed Jun 2026 137.11 136.63 to 144.23 -3.73% 1.23 times
09 Tue Jun 2026 142.42 138.01 to 142.94 2.41% 1.21 times
08 Mon Jun 2026 139.07 137.86 to 140.00 0.69% 0.67 times
05 Fri Jun 2026 138.12 137.29 to 141.16 -2.77% 0.93 times
04 Thu Jun 2026 142.06 140.72 to 142.78 0.84% 0.77 times
03 Wed Jun 2026 140.88 140.04 to 143.12 -0.81% 0.94 times
02 Tue Jun 2026 142.03 140.06 to 143.49 0.27% 0.94 times
01 Mon Jun 2026 141.65 140.11 to 142.60 -1.51% 0.85 times
29 Fri May 2026 143.82 141.38 to 145.57 1.43% 1.61 times
28 Thu May 2026 141.79 137.94 to 142.61 1.48% 1.15 times

Technical analysis forecast of EMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMR EMR at this time. Stock is rising and might rise more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 140.06. However, stock will show a bullish move above 144.

Tomorrow's movement Prediction of EMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.81

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top