NYSE Stock EMR Historical charts - Emerson Electric Company
Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances
Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 123.44 | 121.78 to 123.57 | 1.03% | 0.54 times |
| 02 Thu Jan 2025 | 122.18 | 121.24 to 125.50 | -1.41% | 0.62 times |
| 31 Tue Dec 2024 | 123.93 | 123.50 to 124.91 | -0.27% | 0.61 times |
| 30 Mon Dec 2024 | 124.26 | 122.99 to 124.97 | -1.15% | 0.88 times |
| 27 Fri Dec 2024 | 125.71 | 124.90 to 126.58 | -0.54% | 0.56 times |
| 26 Thu Dec 2024 | 126.39 | 125.22 to 126.83 | 0.13% | 0.51 times |
| 24 Tue Dec 2024 | 126.23 | 123.81 to 126.30 | 1.86% | 0.42 times |
| 23 Mon Dec 2024 | 123.93 | 122.58 to 124.41 | -0.13% | 0.76 times |
| 20 Fri Dec 2024 | 124.09 | 121.09 to 124.75 | 1.42% | 3.16 times |
| 19 Thu Dec 2024 | 122.35 | 122.15 to 125.38 | -0.02% | 1.1 times |
| 18 Wed Dec 2024 | 122.38 | 121.88 to 127.72 | -4.45% | 1.39 times |
| 17 Tue Dec 2024 | 128.08 | 127.54 to 130.43 | -1.62% | 1.21 times |
Technical analysis forecast for EMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMR EMR at this time. Stock is falling and might fall more.
It appears as if EMR EMR gave a large move recently.
Stock of EMR (EMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EMR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.9 as stoploss in an intra day buy trade for a target of 125.71. However, stock will show a bearish move below 121.9.
Tomorrow's movement Prediction of EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance