ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMR Historical charts - Emerson Electric Company

Historical charts for Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Moving Averages for

  • 5Day Average: 130.7
  • 12Day Average: 134.94
  • 20Day Average: 140.57
  • 50Day Average: 146.25
  • 100Day Average: 140.17
  • 150Day Average: 137.4

EMR Indicators & signals

Indicator MACD (12,26,9)

134.85, 139.9, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

40.09, 13.57, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 129.83 128.74 to 133.44 1.3% 1.73 times
20 Fri Mar 2026 128.17 126.62 to 130.35 -1.33% 0.58 times
19 Thu Mar 2026 129.90 125.95 to 130.82 -1.95% 0.68 times
17 Tue Mar 2026 132.49 130.01 to 134.47 -0.45% 1.47 times
16 Mon Mar 2026 133.09 131.91 to 134.64 0.64% 1.02 times
13 Fri Mar 2026 132.24 131.82 to 134.77 0.05% 1.53 times
12 Thu Mar 2026 132.18 131.61 to 138.14 -5.28% 1.45 times
11 Wed Mar 2026 139.55 137.20 to 139.75 -0.39% 0.4 times
10 Tue Mar 2026 140.10 140.02 to 142.85 -0.72% 1.36 times
09 Mon Mar 2026 141.12 134.65 to 141.45 1.99% 0.62 times
06 Fri Mar 2026 138.36 137.83 to 140.00 -2.71% 0.89 times
05 Thu Mar 2026 142.22 140.60 to 144.42 -2.06% 1.68 times

Technical analysis forecast for EMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMR EMR at this time. Stock is falling and might fall more.

It appears as if EMR EMR gave a large move recently.

Stock of EMR (EMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMR stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 120.6 as target. However if you take a buy trade in EMR, then use 130.3 as stoploss and 138.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMR Historical charts - Share Emerson Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMR Historical charts - Share Emerson Electric Company

 

Back to top