Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share EMR Emerson Electric Company NYSE Stock exchange
Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances
Monthly charts share EMR Emerson Electric Company NYSE Stock exchange
Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances
- Monthly Support: 133.44
- Monthly Resistance: 140.24
- 3 Month Moving Average is 136.53
- 12 Month Moving Average is 128.11
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.44% | 132.17 | 136.64 | 137.03 | 130.23 | 0.185 times |
| Fri 28 Nov 2025 | -4.44% | 137.78 | 133.38 | 139.50 | 123.38 | 0.877 times |
| Fri 31 Oct 2025 | 6.4% | 129.95 | 139.57 | 140.28 | 125.72 | 0.857 times |
| Tue 30 Sep 2025 | -0.62% | 130.27 | 131.18 | 137.68 | 126.55 | 0.88 times |
| Fri 29 Aug 2025 | -9.28% | 142.11 | 132.00 | 143.14 | 123.71 | 1.206 times |
| Thu 31 Jul 2025 | 9.14% | 132.94 | 145.51 | 150.27 | 132.60 | 1.087 times |
| Mon 30 Jun 2025 | 11.69% | 119.01 | 133.33 | 134.15 | 117.16 | 0.872 times |
| Fri 30 May 2025 | 13.58% | 105.64 | 119.38 | 122.62 | 104.52 | 0.96 times |
| Wed 30 Apr 2025 | -4.13% | 109.35 | 105.11 | 111.99 | 90.06 | 1.02 times |
| Mon 31 Mar 2025 | -9.84% | 122.84 | 109.64 | 123.03 | 106.50 | 1.352 times |
Volume is in comparison with prev months total volume
Monthly charts share EMR Emerson Electric Company NYSE Stock exchange
These are Monthly charts share EMR Emerson Electric Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share EMR Emerson Electric Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
