Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 150.03 and 154.85
| Intraday Target 1 | 146.13 |
| Intraday Target 2 | 149.11 |
| Intraday Target 3 | 150.95333333333 |
| Intraday Target 4 | 153.93 |
| Intraday Target 5 | 155.77 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.08 (0.88%) | 148.00 | 147.98 - 152.80 | 0.8467 times | Fri 27 February 2026 | 150.75 (-1.29%) | 150.06 | 147.85 - 151.56 | 0.9819 times | Thu 26 February 2026 | 152.72 (2.88%) | 149.48 | 148.15 - 152.80 | 0.9048 times | Wed 25 February 2026 | 148.44 (-1.62%) | 151.36 | 146.80 - 151.64 | 0.8177 times | Tue 24 February 2026 | 150.88 (3.69%) | 146.01 | 145.47 - 151.43 | 0.9897 times | Mon 23 February 2026 | 145.51 (-2.09%) | 147.33 | 143.80 - 148.60 | 0.8271 times | Fri 20 February 2026 | 148.62 (-1.77%) | 150.06 | 146.38 - 152.24 | 1.0616 times | Thu 19 February 2026 | 151.30 (0.11%) | 151.00 | 150.43 - 152.25 | 0.762 times | Wed 18 February 2026 | 151.14 (1.54%) | 150.21 | 149.33 - 153.42 | 1.2506 times | Tue 17 February 2026 | 148.85 (0.49%) | 146.45 | 145.00 - 150.17 | 1.5579 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 1.7516 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 150.03 and 154.85
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 150.95333333333 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.08 (0.88%) | 148.00 | 147.98 - 152.80 | 0.1657 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.8851 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9067 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3429 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.9127 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.8639 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.0634 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.6757 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.1039 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.08 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.317 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 150.03 and 154.85
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 150.95333333333 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.08 (0.88%) | 148.00 | 147.98 - 152.80 | 0.0439 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5648 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0715 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8561 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.875 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9977 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1635 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3222 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0967 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 1.0086 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1564 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 142.38 and 174.85
| Yearly Target 1 | 117.5 |
| Yearly Target 2 | 134.79 |
| Yearly Target 3 | 149.97 |
| Yearly Target 4 | 167.26 |
| Yearly Target 5 | 182.44 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 152.08 (14.59%) | 133.23 | 132.68 - 165.15 | 0.2139 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0295 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.968 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.1049 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1269 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9622 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2187 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0605 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1397 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1759 times | Fri 30 December 2016 | 55.75 (16.56%) | 47.32 | 41.25 - 58.28 | 1.3746 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 149.71 |
| 20 day DMA | 151.78 |
| 35 day DMA | 150.21 |
| 50 day DMA | 146.44 |
| 100 day DMA | 139.36 |
| 150 day DMA | 137.45 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 150.4 | 150.23 |
| 12 day EMA | 150.59 | 150.32 | 150.24 |
| 20 day EMA | 150.23 | 150.04 | 149.97 |
| 35 day EMA | 148.25 | 148.02 | 147.86 |
| 50 day EMA | 146.03 | 145.78 | 145.58 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 149.66 | 149.23 |
| 12 day SMA | 149.71 | 149.12 | 149.45 |
| 20 day SMA | 151.78 | 151.61 | 151.42 |
| 35 day SMA | 150.21 | 149.98 | 149.78 |
| 50 day SMA | 146.44 | 146.03 | 145.7 |
| 100 day SMA | 139.36 | 139.16 | 139 |
| 150 day SMA | 137.45 | 137.43 | 137.42 |
| 200 day SMA | 135.8 | 135.64 | 135.49 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
