EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 122.61 and 124.4
Intraday Target 1 | 121.14 |
Intraday Target 2 | 122.29 |
Intraday Target 3 | 122.93 |
Intraday Target 4 | 124.08 |
Intraday Target 5 | 124.72 |
Daily price and volume Emerson Electric
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.44 (1.03%) | 122.61 | 121.78 - 123.57 | 0.5889 times | Thu 02 January 2025 | 122.18 (-1.41%) | 125.40 | 121.24 - 125.50 | 0.6752 times | Tue 31 December 2024 | 123.93 (-0.27%) | 124.28 | 123.50 - 124.91 | 0.6659 times | Mon 30 December 2024 | 124.26 (-1.15%) | 124.19 | 122.99 - 124.97 | 0.9601 times | Fri 27 December 2024 | 125.71 (-0.54%) | 125.18 | 124.90 - 126.58 | 0.607 times | Thu 26 December 2024 | 126.39 (0.13%) | 126.11 | 125.22 - 126.83 | 0.5558 times | Tue 24 December 2024 | 126.23 (1.86%) | 124.10 | 123.81 - 126.30 | 0.4571 times | Mon 23 December 2024 | 123.93 (-0.13%) | 123.80 | 122.58 - 124.41 | 0.8318 times | Fri 20 December 2024 | 124.09 (1.42%) | 121.25 | 121.09 - 124.75 | 3.4532 times | Thu 19 December 2024 | 122.35 (-0.02%) | 124.22 | 122.15 - 125.38 | 1.2049 times | Wed 18 December 2024 | 122.38 (-4.45%) | 127.63 | 121.88 - 127.72 | 1.5228 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 120.21 and 124.47
Weekly Target 1 | 119.13 |
Weekly Target 2 | 121.29 |
Weekly Target 3 | 123.39333333333 |
Weekly Target 4 | 125.55 |
Weekly Target 5 | 127.65 |
Weekly price and volumes for Emerson Electric
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.44 (-1.81%) | 124.19 | 121.24 - 125.50 | 0.6692 times | Fri 27 December 2024 | 125.71 (1.31%) | 123.80 | 122.58 - 126.83 | 0.5677 times | Fri 20 December 2024 | 124.09 (-4.69%) | 129.98 | 121.09 - 130.58 | 1.995 times | Fri 13 December 2024 | 130.20 (-3.07%) | 131.28 | 128.06 - 132.71 | 1.1363 times | Thu 05 December 2024 | 134.32 (0.99%) | 133.68 | 133.00 - 134.45 | 0.0484 times | Tue 26 November 2024 | 133.00 (0%) | 132.95 | 132.30 - 134.17 | 0.2775 times | Tue 26 November 2024 | 133.00 (2.25%) | 130.80 | 130.68 - 134.17 | 0.7669 times | Fri 22 November 2024 | 130.07 (2.6%) | 126.93 | 126.83 - 130.60 | 1.145 times | Fri 15 November 2024 | 126.78 (-0.38%) | 126.12 | 126.12 - 131.56 | 1.3401 times | Fri 08 November 2024 | 127.26 (17.33%) | 107.75 | 107.46 - 128.56 | 2.0538 times | Fri 01 November 2024 | 108.46 (0.31%) | 108.36 | 107.78 - 109.96 | 0.9743 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 120.21 and 124.47
Monthly Target 1 | 119.13 |
Monthly Target 2 | 121.29 |
Monthly Target 3 | 123.39333333333 |
Monthly Target 4 | 125.55 |
Monthly Target 5 | 127.65 |
Monthly price and volumes Emerson Electric
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 123.44 (-0.4%) | 125.40 | 121.24 - 125.50 | 0.0659 times | Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.9283 times | Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.2923 times | Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.9962 times | Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.2798 times | Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.3621 times | Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.9253 times | Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.9345 times | Fri 31 May 2024 | 112.16 (4.06%) | 107.53 | 103.90 - 116.76 | 1.3563 times | Tue 30 April 2024 | 107.78 (-4.97%) | 113.27 | 107.59 - 115.26 | 0.8593 times | Thu 28 March 2024 | 113.42 (6.15%) | 108.49 | 107.59 - 113.89 | 0.9761 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.15
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
DMA period | DMA value |
5 day DMA | 123.9 |
12 day DMA | 124.41 |
20 day DMA | 127.17 |
35 day DMA | 128.35 |
50 day DMA | 123.44 |
100 day DMA | 114.44 |
150 day DMA | 113.15 |
200 day DMA | 112.81 |
EMA (exponential moving average) of Emerson Electric EMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.75 | 123.91 | 124.77 |
12 day EMA | 125.01 | 125.29 | 125.85 |
20 day EMA | 125.68 | 125.92 | 126.31 |
35 day EMA | 124.07 | 124.11 | 124.22 |
50 day EMA | 122.46 | 122.42 | 122.43 |
SMA (simple moving average) of Emerson Electric EMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.9 | 124.49 | 125.3 |
12 day SMA | 124.41 | 124.98 | 125.65 |
20 day SMA | 127.17 | 127.65 | 128.19 |
35 day SMA | 128.35 | 128.45 | 128.59 |
50 day SMA | 123.44 | 123.18 | 122.95 |
100 day SMA | 114.44 | 114.25 | 114.07 |
150 day SMA | 113.15 | 113.08 | 113 |
200 day SMA | 112.81 | 112.76 | 112.7 |