Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 134.65 and 136.82
| Intraday Target 1 | 134.22 |
| Intraday Target 2 | 135.08 |
| Intraday Target 3 | 136.39333333333 |
| Intraday Target 4 | 137.25 |
| Intraday Target 5 | 138.56 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.93 (-1.06%) | 137.71 | 135.54 - 137.71 | 1.1912 times | Fri 05 December 2025 | 137.39 (0.55%) | 136.34 | 136.00 - 138.09 | 0.7401 times | Thu 04 December 2025 | 136.64 (1.3%) | 134.90 | 134.54 - 137.03 | 1.2541 times | Wed 03 December 2025 | 134.89 (2.31%) | 131.99 | 131.00 - 135.10 | 0.9417 times | Tue 02 December 2025 | 131.84 (-0.08%) | 132.50 | 130.23 - 132.60 | 0.9609 times | Mon 01 December 2025 | 131.94 (-1.08%) | 132.17 | 131.87 - 133.78 | 1.1804 times | Fri 28 November 2025 | 133.38 (1.48%) | 131.81 | 131.81 - 133.86 | 0.5325 times | Wed 26 November 2025 | 131.44 (0.41%) | 131.52 | 130.82 - 132.38 | 0.6959 times | Tue 25 November 2025 | 130.90 (1.77%) | 128.94 | 128.63 - 132.39 | 1.1051 times | Mon 24 November 2025 | 128.62 (0.31%) | 128.88 | 127.24 - 130.21 | 1.3982 times | Fri 21 November 2025 | 128.22 (3.64%) | 124.10 | 123.67 - 129.35 | 1.7194 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 134.65 and 136.82
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 136.39333333333 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 138.56 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.93 (-1.06%) | 137.71 | 135.54 - 137.71 | 0.2453 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.0457 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.7686 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.3527 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 1.0685 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.6329 times | Fri 31 October 2025 | 139.57 (0%) | 136.61 | 136.45 - 140.28 | 0.4477 times | Fri 31 October 2025 | 139.57 (5.19%) | 133.69 | 133.18 - 140.28 | 1.5453 times | Fri 24 October 2025 | 132.68 (2.63%) | 130.05 | 129.27 - 134.57 | 0.8263 times | Fri 17 October 2025 | 129.28 (2.6%) | 128.58 | 125.72 - 132.45 | 1.0668 times | Fri 10 October 2025 | 126.01 (-6.49%) | 134.77 | 125.89 - 135.77 | 1.0015 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 133.08 and 140.94
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 134.75 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 142.61 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.93 (1.91%) | 132.17 | 130.23 - 138.09 | 0.2288 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8545 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9744 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1363 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2913 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.071 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.985 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1294 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1764 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1529 times | Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8527 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 113 and 173.21
| Yearly Target 1 | 65.21 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 125.42 |
| Yearly Target 4 | 160.78 |
| Yearly Target 5 | 185.63 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.93 (9.68%) | 125.40 | 90.06 - 150.27 | 0.8819 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.8712 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 0.9944 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0142 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.866 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.0968 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 0.9545 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.0257 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.0583 times | Fri 30 December 2016 | 55.75 (16.56%) | 47.32 | 41.25 - 58.28 | 1.2371 times | Thu 31 December 2015 | 47.83 (0%) | 44.61 | 44.52 - 51.47 | 0.3529 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 132.08 |
| 20 day DMA | 130.74 |
| 35 day DMA | 132.17 |
| 50 day DMA | 131.77 |
| 100 day DMA | 133.68 |
| 150 day DMA | 131.18 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 135.08 | 133.93 |
| 12 day EMA | 133.34 | 132.87 | 132.05 |
| 20 day EMA | 132.48 | 132.12 | 131.56 |
| 35 day EMA | 131.82 | 131.58 | 131.24 |
| 50 day EMA | 132.07 | 131.91 | 131.69 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 134.54 | 133.74 |
| 12 day SMA | 132.08 | 131.43 | 130.54 |
| 20 day SMA | 130.74 | 130.42 | 130.12 |
| 35 day SMA | 132.17 | 131.98 | 131.73 |
| 50 day SMA | 131.77 | 131.62 | 131.48 |
| 100 day SMA | 133.68 | 133.76 | 133.79 |
| 150 day SMA | 131.18 | 131 | 130.79 |
| 200 day SMA | 125.35 | 125.28 | 125.21 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
