Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 160.4 and 163.2
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 160.95 |
| Intraday Target 3 | 162.65 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 165.45 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.05 (-0.69%) | 162.99 | 161.55 - 164.35 | 0.6283 times | Fri 14 August 2026 | 163.17 (-0.63%) | 164.26 | 162.30 - 164.80 | 0.6559 times | Thu 13 August 2026 | 164.21 (0.25%) | 164.26 | 159.85 - 164.37 | 0.8244 times | Wed 12 August 2026 | 163.80 (-0.35%) | 165.92 | 162.82 - 166.35 | 0.7515 times | Tue 11 August 2026 | 164.38 (3.57%) | 159.00 | 159.00 - 164.42 | 0.7741 times | Mon 10 August 2026 | 158.71 (0.28%) | 158.43 | 157.35 - 159.81 | 1.092 times | Fri 07 August 2026 | 158.26 (0.86%) | 157.97 | 156.91 - 159.34 | 0.8646 times | Thu 06 August 2026 | 156.91 (-3.42%) | 164.32 | 156.00 - 164.85 | 1.1718 times | Wed 05 August 2026 | 162.47 (2.29%) | 157.27 | 155.50 - 164.87 | 1.6061 times | Tue 04 August 2026 | 158.84 (2.58%) | 156.00 | 152.28 - 159.48 | 1.6313 times | Mon 03 August 2026 | 154.85 (3.36%) | 150.62 | 150.04 - 154.98 | 1.0496 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 160.4 and 163.2
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 162.65 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.05 (-0.69%) | 162.99 | 161.55 - 164.35 | 0.1643 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.0715 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.6535 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.2647 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.086 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.8484 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5388 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7957 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.4736 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1036 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9364 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 156.05 and 172.36
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 152.61 |
| Monthly Target 3 | 159.48 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.05 (8.16%) | 150.62 | 150.04 - 166.35 | 0.6364 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9081 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0512 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1347 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9462 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0411 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4821 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0774 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8431 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8798 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9215 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 142.35 and 186.06
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 134.34 |
| Yearly Target 3 | 150.34666666667 |
| Yearly Target 4 | 178.05 |
| Yearly Target 5 | 194.06 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.05 (22.1%) | 133.23 | 122.64 - 166.35 | 0.6372 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9753 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9184 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0501 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0499 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9116 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1823 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0288 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1056 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1407 times | Fri 30 December 2016 | 55.75 (0%) | 52.23 | 48.45 - 58.28 | 0.713 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.86 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 163.52 |
| 12 day DMA | 159.79 |
| 20 day DMA | 154.23 |
| 35 day DMA | 147.57 |
| 50 day DMA | 146.51 |
| 100 day DMA | 142.43 |
| 150 day DMA | 143.58 |
| 200 day DMA | 141.17 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 162.52 | 162.2 |
| 12 day EMA | 159.16 | 158.63 | 157.81 |
| 20 day EMA | 155.57 | 154.89 | 154.02 |
| 35 day EMA | 151.78 | 151.18 | 150.47 |
| 50 day EMA | 147.82 | 147.24 | 146.59 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.52 | 162.85 | 161.87 |
| 12 day SMA | 159.79 | 158.67 | 157.22 |
| 20 day SMA | 154.23 | 152.96 | 151.78 |
| 35 day SMA | 147.57 | 147.04 | 146.53 |
| 50 day SMA | 146.51 | 146.11 | 145.66 |
| 100 day SMA | 142.43 | 142.11 | 141.78 |
| 150 day SMA | 143.58 | 143.46 | 143.32 |
| 200 day SMA | 141.17 | 141.03 | 140.86 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
