Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 128.61 and 131.69
| Intraday Target 1 | 127.86 |
| Intraday Target 2 | 129.36 |
| Intraday Target 3 | 130.94 |
| Intraday Target 4 | 132.44 |
| Intraday Target 5 | 134.02 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.86 (0.55%) | 132.46 | 129.44 - 132.52 | 1.1637 times | Tue 24 March 2026 | 130.15 (0.25%) | 127.74 | 127.24 - 131.00 | 1.112 times | Mon 23 March 2026 | 129.83 (1.3%) | 129.44 | 128.74 - 133.44 | 1.51 times | Fri 20 March 2026 | 128.17 (-1.33%) | 127.70 | 126.62 - 130.35 | 0.5066 times | Thu 19 March 2026 | 129.90 (-1.95%) | 129.00 | 125.95 - 130.82 | 0.5931 times | Tue 17 March 2026 | 132.49 (-0.45%) | 133.78 | 130.01 - 134.47 | 1.2842 times | Mon 16 March 2026 | 133.09 (0.64%) | 133.65 | 131.91 - 134.64 | 0.8867 times | Fri 13 March 2026 | 132.24 (0.05%) | 133.41 | 131.82 - 134.77 | 1.3309 times | Thu 12 March 2026 | 132.18 (-5.28%) | 137.56 | 131.61 - 138.14 | 1.2652 times | Wed 11 March 2026 | 139.55 (-0.39%) | 139.64 | 137.20 - 139.75 | 0.3474 times | Tue 10 March 2026 | 140.10 (-0.72%) | 141.40 | 140.02 - 142.85 | 1.1896 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 129.05 and 135.25
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 130.51333333333 |
| Weekly Target 4 | 133.79 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.86 (2.1%) | 129.44 | 127.24 - 133.44 | 0.6672 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.5764 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.8239 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.932 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.8883 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.9101 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3442 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.9198 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.8708 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.0674 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.6782 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 114.98 and 141.83
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 136.53666666667 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 163.39 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.86 (-13.19%) | 148.00 | 125.95 - 152.80 | 0.7361 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.456 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.997 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7966 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8142 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9283 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0826 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2303 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0205 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9385 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.076 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 108.81 and 148.01
| Yearly Target 1 | 101.45 |
| Yearly Target 2 | 116.16 |
| Yearly Target 3 | 140.65333333333 |
| Yearly Target 4 | 155.36 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.86 (-1.4%) | 133.23 | 125.95 - 165.15 | 0.2718 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0234 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9622 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0983 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1203 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9565 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2115 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0542 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1329 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1689 times | Fri 30 December 2016 | 55.75 (0%) | 43.61 | 41.25 - 58.28 | 1.2982 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 133.31 |
| 20 day DMA | 138.8 |
| 35 day DMA | 144.45 |
| 50 day DMA | 145.68 |
| 100 day DMA | 140.07 |
| 150 day DMA | 137.39 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 130.57 | 130.78 |
| 12 day EMA | 133.63 | 134.13 | 134.85 |
| 20 day EMA | 136.91 | 137.55 | 138.33 |
| 35 day EMA | 140.54 | 141.11 | 141.75 |
| 50 day EMA | 143.97 | 144.51 | 145.1 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.11 | 130.7 |
| 12 day SMA | 133.31 | 133.93 | 134.94 |
| 20 day SMA | 138.8 | 139.8 | 140.57 |
| 35 day SMA | 144.45 | 145.05 | 145.58 |
| 50 day SMA | 145.68 | 145.97 | 146.25 |
| 100 day SMA | 140.07 | 140.13 | 140.17 |
| 150 day SMA | 137.39 | 137.39 | 137.4 |
| 200 day SMA | 137.08 | 137.04 | 137 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
