Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 140.06 and 144.23
| Intraday Target 1 | 139.36 |
| Intraday Target 2 | 140.75 |
| Intraday Target 3 | 143.52666666667 |
| Intraday Target 4 | 144.92 |
| Intraday Target 5 | 147.7 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.15 (-2.38%) | 145.77 | 142.13 - 146.30 | 1.3575 times | Tue 06 January 2026 | 145.62 (1.94%) | 142.45 | 142.10 - 146.19 | 1.4552 times | Mon 05 January 2026 | 142.85 (5.18%) | 138.08 | 138.00 - 144.37 | 2.6622 times | Fri 02 January 2026 | 135.82 (2.34%) | 133.23 | 132.68 - 136.39 | 0.9224 times | Wed 31 December 2025 | 132.72 (-1.85%) | 135.35 | 132.65 - 135.51 | 0.9251 times | Mon 29 December 2025 | 135.22 (0%) | 135.31 | 135.00 - 136.23 | 0.4913 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.4913 times | Fri 26 December 2025 | 135.71 (-0.43%) | 136.14 | 135.12 - 136.24 | 0.3613 times | Wed 24 December 2025 | 136.30 (0.6%) | 135.46 | 135.46 - 137.25 | 0.4472 times | Tue 23 December 2025 | 135.49 (0.37%) | 134.81 | 134.40 - 136.17 | 0.8865 times | Mon 22 December 2025 | 134.99 (1.51%) | 134.20 | 133.65 - 135.75 | 0.9857 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 140.08 and 148.38
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.15 (4.66%) | 138.08 | 138.00 - 146.30 | 1.1804 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.5042 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.1059 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.5779 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.8187 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.1957 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.1399 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.8378 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.4746 times | Fri 14 November 2025 | 127.58 (-1.48%) | 130.42 | 125.79 - 134.04 | 1.1647 times | Fri 07 November 2025 | 129.49 (-7.22%) | 137.78 | 128.48 - 139.50 | 1.78 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 137.42 and 151.04
| Monthly Target 1 | 126.76 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 140.37666666667 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 154 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.15 (7.11%) | 133.23 | 132.68 - 146.30 | 0.2316 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8638 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8829 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 1.0067 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.174 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3342 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.1066 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 1.0177 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1669 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.2155 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1912 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 137.42 and 151.04
| Yearly Target 1 | 126.76 |
| Yearly Target 2 | 134.45 |
| Yearly Target 3 | 140.37666666667 |
| Yearly Target 4 | 148.07 |
| Yearly Target 5 | 154 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 142.15 (7.11%) | 133.23 | 132.68 - 146.30 | 0.0187 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.05 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9873 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.1269 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1494 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9814 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.243 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0817 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1624 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1993 times | Fri 30 December 2016 | 55.75 (16.56%) | 47.32 | 41.25 - 58.28 | 1.402 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.98
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.62 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 137.09 |
| 20 day DMA | 136.41 |
| 35 day DMA | 134.14 |
| 50 day DMA | 133.91 |
| 100 day DMA | 132.85 |
| 150 day DMA | 133.76 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.87 | 140.23 | 137.54 |
| 12 day EMA | 138.22 | 137.51 | 136.04 |
| 20 day EMA | 136.87 | 136.31 | 135.33 |
| 35 day EMA | 135.45 | 135.06 | 134.44 |
| 50 day EMA | 134.37 | 134.05 | 133.58 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 138.45 | 136.37 |
| 12 day SMA | 137.09 | 136.21 | 135.05 |
| 20 day SMA | 136.41 | 136.1 | 135.68 |
| 35 day SMA | 134.14 | 133.72 | 133.23 |
| 50 day SMA | 133.91 | 133.72 | 133.47 |
| 100 day SMA | 132.85 | 132.74 | 132.63 |
| 150 day SMA | 133.76 | 133.6 | 133.43 |
| 200 day SMA | 127.48 | 127.34 | 127.17 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
