ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong intraday Stock price targets for EmersonElectric are 129.99 and 134.24

Intraday Target 1128.96
Intraday Target 2131.01
Intraday Target 3133.21333333333
Intraday Target 4135.26
Intraday Target 5137.46

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Fri 15 May 2026 133.05 (-3.5%) 135.42 131.17 - 135.42 0.9356 times
Thu 14 May 2026 137.88 (0.09%) 137.79 136.94 - 138.98 0.6157 times
Wed 13 May 2026 137.76 (0.35%) 136.71 135.10 - 138.46 0.8741 times
Tue 12 May 2026 137.28 (-1.54%) 138.86 134.50 - 138.99 1.0122 times
Mon 11 May 2026 139.43 (-1.33%) 141.30 139.09 - 141.50 0.7334 times
Fri 08 May 2026 141.31 (0.16%) 142.57 139.50 - 142.90 0.7472 times
Thu 07 May 2026 141.09 (-4.66%) 147.95 139.85 - 147.95 1.161 times
Wed 06 May 2026 147.99 (6.94%) 142.00 142.00 - 149.47 1.7228 times
Tue 05 May 2026 138.38 (2.16%) 138.32 136.90 - 140.67 1.2202 times
Mon 04 May 2026 135.46 (-1.45%) 137.00 135.43 - 139.47 0.9778 times
Fri 01 May 2026 137.45 (-2.13%) 141.03 137.23 - 141.03 0.8136 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 126.95 and 137.28

Weekly Target 1124.91
Weekly Target 2128.98
Weekly Target 3135.24
Weekly Target 4139.31
Weekly Target 5145.57

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Fri 15 May 2026 133.05 (-5.85%) 141.30 131.17 - 141.50 1.0443 times
Fri 08 May 2026 141.31 (2.81%) 137.00 135.43 - 149.47 1.4595 times
Fri 01 May 2026 137.45 (-2.76%) 141.51 136.34 - 142.70 0.9403 times
Fri 24 April 2026 141.35 (-3.42%) 145.45 139.49 - 148.49 0.8347 times
Fri 17 April 2026 146.35 (1.79%) 143.41 139.35 - 147.38 0.9683 times
Fri 10 April 2026 143.77 (9.16%) 130.97 130.41 - 145.77 1.0224 times
Thu 02 April 2026 131.70 (5.02%) 126.64 122.64 - 134.40 0.993 times
Fri 27 March 2026 125.40 (-2.16%) 129.44 123.42 - 133.44 1.1813 times
Fri 20 March 2026 128.17 (-3.08%) 133.65 125.95 - 134.64 0.6406 times
Fri 13 March 2026 132.24 (-4.42%) 135.91 131.61 - 142.85 0.9156 times
Fri 06 March 2026 138.36 (-8.22%) 148.00 137.83 - 152.80 1.0357 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 122.96 and 141.26

Monthly Target 1119.6
Monthly Target 2126.32
Monthly Target 3137.89666666667
Monthly Target 4144.62
Monthly Target 5156.2

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Fri 15 May 2026 133.05 (-5.26%) 141.03 131.17 - 149.47 0.6275 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.919 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0112 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.4396 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0465 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8189 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8546 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.8951 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.1363 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.2513 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.0711 times

 monthly chart EmersonElectric

Yearly price and charts EmersonElectric

Strong yearly Stock price targets for EmersonElectric EMR are 106.59 and 149.1

Yearly Target 197.77
Yearly Target 2115.41
Yearly Target 3140.28
Yearly Target 4157.92
Yearly Target 5182.79

Yearly price and volumes Emerson Electric

Date Closing Open Range Volume
Fri 15 May 2026 133.05 (0.25%) 133.23 122.64 - 165.15 0.4095 times
Wed 31 December 2025 132.72 (7.09%) 125.40 90.06 - 150.27 0.9991 times
Tue 31 December 2024 123.93 (27.33%) 96.52 91.65 - 134.45 0.9408 times
Fri 29 December 2023 97.33 (1.32%) 95.78 76.94 - 100.62 1.0757 times
Fri 30 December 2022 96.06 (3.32%) 93.30 72.41 - 100.00 1.0754 times
Fri 31 December 2021 92.97 (15.68%) 80.58 77.76 - 105.99 0.9337 times
Thu 31 December 2020 80.37 (5.39%) 76.57 37.75 - 83.14 1.211 times
Tue 31 December 2019 76.26 (27.63%) 58.80 55.98 - 77.24 1.0539 times
Mon 31 December 2018 59.75 (-14.34%) 70.06 55.39 - 79.70 1.1325 times
Wed 27 December 2017 69.75 (25.11%) 56.25 55.40 - 69.84 1.1685 times
Fri 30 December 2016 55.75 (0%) 50.52 48.45 - 58.28 1.07 times

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.37

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.

EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmersonElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.67 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 137.08
12 day DMA 138.96
20 day DMA 140.11
35 day DMA 138.87
50 day DMA 137.34
100 day DMA 141.98
150 day DMA 138.69
200 day DMA 137.6

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74138.59138.94
12 day EMA138.45139.43139.71
20 day EMA139.04139.67139.86
35 day EMA138.82139.16139.24
50 day EMA138.29138.5138.53

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.08138.73139.37
12 day SMA138.96139.25139.3
20 day SMA140.11140.77140.9
35 day SMA138.87138.68138.48
50 day SMA137.34137.59137.76
100 day SMA141.98141.96141.92
150 day SMA138.69138.7138.68
200 day SMA137.6137.67137.72

Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top