EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong intraday Stock price targets for EmersonElectric are 122.61 and 124.4

Intraday Target 1121.14
Intraday Target 2122.29
Intraday Target 3122.93
Intraday Target 4124.08
Intraday Target 5124.72

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Fri 03 January 2025 123.44 (1.03%) 122.61 121.78 - 123.57 0.5889 times
Thu 02 January 2025 122.18 (-1.41%) 125.40 121.24 - 125.50 0.6752 times
Tue 31 December 2024 123.93 (-0.27%) 124.28 123.50 - 124.91 0.6659 times
Mon 30 December 2024 124.26 (-1.15%) 124.19 122.99 - 124.97 0.9601 times
Fri 27 December 2024 125.71 (-0.54%) 125.18 124.90 - 126.58 0.607 times
Thu 26 December 2024 126.39 (0.13%) 126.11 125.22 - 126.83 0.5558 times
Tue 24 December 2024 126.23 (1.86%) 124.10 123.81 - 126.30 0.4571 times
Mon 23 December 2024 123.93 (-0.13%) 123.80 122.58 - 124.41 0.8318 times
Fri 20 December 2024 124.09 (1.42%) 121.25 121.09 - 124.75 3.4532 times
Thu 19 December 2024 122.35 (-0.02%) 124.22 122.15 - 125.38 1.2049 times
Wed 18 December 2024 122.38 (-4.45%) 127.63 121.88 - 127.72 1.5228 times

 Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 120.21 and 124.47

Weekly Target 1119.13
Weekly Target 2121.29
Weekly Target 3123.39333333333
Weekly Target 4125.55
Weekly Target 5127.65

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Fri 03 January 2025 123.44 (-1.81%) 124.19 121.24 - 125.50 0.6692 times
Fri 27 December 2024 125.71 (1.31%) 123.80 122.58 - 126.83 0.5677 times
Fri 20 December 2024 124.09 (-4.69%) 129.98 121.09 - 130.58 1.995 times
Fri 13 December 2024 130.20 (-3.07%) 131.28 128.06 - 132.71 1.1363 times
Thu 05 December 2024 134.32 (0.99%) 133.68 133.00 - 134.45 0.0484 times
Tue 26 November 2024 133.00 (0%) 132.95 132.30 - 134.17 0.2775 times
Tue 26 November 2024 133.00 (2.25%) 130.80 130.68 - 134.17 0.7669 times
Fri 22 November 2024 130.07 (2.6%) 126.93 126.83 - 130.60 1.145 times
Fri 15 November 2024 126.78 (-0.38%) 126.12 126.12 - 131.56 1.3401 times
Fri 08 November 2024 127.26 (17.33%) 107.75 107.46 - 128.56 2.0538 times
Fri 01 November 2024 108.46 (0.31%) 108.36 107.78 - 109.96 0.9743 times

 weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 120.21 and 124.47

Monthly Target 1119.13
Monthly Target 2121.29
Monthly Target 3123.39333333333
Monthly Target 4125.55
Monthly Target 5127.65

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Fri 03 January 2025 123.44 (-0.4%) 125.40 121.24 - 125.50 0.0659 times
Tue 31 December 2024 123.93 (-6.82%) 133.68 121.09 - 134.45 0.9283 times
Tue 26 November 2024 133.00 (22.84%) 108.30 107.46 - 134.17 1.2923 times
Thu 31 October 2024 108.27 (-1.01%) 109.19 107.45 - 112.77 0.9962 times
Mon 30 September 2024 109.37 (3.78%) 104.58 96.62 - 110.46 1.2798 times
Fri 30 August 2024 105.39 (-10.01%) 117.06 99.29 - 117.25 1.3621 times
Wed 31 July 2024 117.11 (6.31%) 111.06 107.86 - 119.53 0.9253 times
Fri 28 June 2024 110.16 (-1.78%) 112.69 105.70 - 112.79 0.9345 times
Fri 31 May 2024 112.16 (4.06%) 107.53 103.90 - 116.76 1.3563 times
Tue 30 April 2024 107.78 (-4.97%) 113.27 107.59 - 115.26 0.8593 times
Thu 28 March 2024 113.42 (6.15%) 108.49 107.59 - 113.89 0.9761 times

 monthly chart EmersonElectric

Indicator Analysis of EmersonElectric

Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.15

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.

EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmersonElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.

EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 123.9
12 day DMA 124.41
20 day DMA 127.17
35 day DMA 128.35
50 day DMA 123.44
100 day DMA 114.44
150 day DMA 113.15
200 day DMA 112.81

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.75123.91124.77
12 day EMA125.01125.29125.85
20 day EMA125.68125.92126.31
35 day EMA124.07124.11124.22
50 day EMA122.46122.42122.43

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.9124.49125.3
12 day SMA124.41124.98125.65
20 day SMA127.17127.65128.19
35 day SMA128.35128.45128.59
50 day SMA123.44123.18122.95
100 day SMA114.44114.25114.07
150 day SMA113.15113.08113
200 day SMA112.81112.76112.7

Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top