Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 135.8 and 140.53
| Intraday Target 1 | 134.71 |
| Intraday Target 2 | 136.88 |
| Intraday Target 3 | 139.44 |
| Intraday Target 4 | 141.61 |
| Intraday Target 5 | 144.17 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.05 (-0.34%) | 140.58 | 137.27 - 142.00 | 0.8178 times | Wed 01 July 2026 | 139.52 (-2.54%) | 142.33 | 139.47 - 142.73 | 0.6655 times | Tue 30 June 2026 | 143.15 (0.23%) | 142.86 | 141.91 - 144.17 | 0.8639 times | Mon 29 June 2026 | 142.82 (-0.47%) | 142.99 | 141.60 - 144.05 | 0.7174 times | Fri 26 June 2026 | 143.49 (-1.27%) | 143.60 | 141.79 - 144.84 | 1.7963 times | Thu 25 June 2026 | 145.34 (2.76%) | 143.00 | 141.96 - 147.34 | 0.9657 times | Wed 24 June 2026 | 141.44 (-1.19%) | 143.25 | 140.90 - 144.77 | 1.1479 times | Tue 23 June 2026 | 143.14 (-4.71%) | 146.84 | 143.09 - 146.93 | 0.9011 times | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.8644 times | Thu 18 June 2026 | 150.66 (1.11%) | 152.28 | 150.08 - 152.88 | 1.2599 times | Wed 17 June 2026 | 149.00 (0.13%) | 149.81 | 148.67 - 152.76 | 0.9125 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 134.71 and 141.61
| Weekly Target 1 | 133.26 |
| Weekly Target 2 | 136.16 |
| Weekly Target 3 | 140.16333333333 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 147.06 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7163 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.3266 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 0.9936 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.843 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.764 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8426 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.1546 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.0186 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.4236 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9171 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8141 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 135.43 and 140.89
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 139.68333333333 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 145.14 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.05 (-2.86%) | 142.33 | 137.27 - 142.73 | 0.0896 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.111 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1992 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 1 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.1003 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5664 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1387 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.891 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.9298 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9739 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.2364 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 130.85 and 173.36
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 119.41 |
| Yearly Target 3 | 142.28 |
| Yearly Target 4 | 161.92 |
| Yearly Target 5 | 184.79 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.05 (4.77%) | 133.23 | 122.64 - 165.15 | 0.5308 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9864 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9289 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0621 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0618 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9219 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1957 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0405 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1182 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.1537 times | Fri 30 December 2016 | 55.75 (0%) | 56.23 | 48.45 - 58.28 | 0.8726 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmersonElectric in short term but the sell signal is initial and weak.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.18 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 144.72 |
| 20 day DMA | 143.35 |
| 35 day DMA | 140.96 |
| 50 day DMA | 140.71 |
| 100 day DMA | 141.11 |
| 150 day DMA | 140.9 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 142.31 | 143.71 |
| 12 day EMA | 142.71 | 143.38 | 144.08 |
| 20 day EMA | 142.72 | 143.11 | 143.49 |
| 35 day EMA | 142.19 | 142.37 | 142.54 |
| 50 day EMA | 141.03 | 141.11 | 141.17 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 142.86 | 143.25 |
| 12 day SMA | 144.72 | 145.34 | 145.64 |
| 20 day SMA | 143.35 | 143.45 | 143.57 |
| 35 day SMA | 140.96 | 140.91 | 140.91 |
| 50 day SMA | 140.71 | 140.83 | 140.97 |
| 100 day SMA | 141.11 | 141.23 | 141.41 |
| 150 day SMA | 140.9 | 140.8 | 140.72 |
| 200 day SMA | 138.55 | 138.52 | 138.49 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
