Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 140.97 and 144.64
| Intraday Target 1 | 138.03 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 141.69666666667 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 145.37 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.44 (-0.23%) | 142.00 | 139.49 - 143.16 | 1.1087 times | Wed 22 April 2026 | 142.77 (-1.42%) | 146.35 | 142.55 - 147.03 | 0.9422 times | Tue 21 April 2026 | 144.83 (-1.32%) | 147.06 | 144.31 - 148.49 | 0.7112 times | Mon 20 April 2026 | 146.77 (0.29%) | 145.45 | 144.98 - 147.07 | 0.9263 times | Fri 17 April 2026 | 146.35 (4.26%) | 142.56 | 142.56 - 147.38 | 1.5963 times | Thu 16 April 2026 | 140.37 (-0.02%) | 140.68 | 139.35 - 141.76 | 1.3642 times | Wed 15 April 2026 | 140.40 (-2.94%) | 143.38 | 140.13 - 144.40 | 1.0693 times | Tue 14 April 2026 | 144.65 (0.13%) | 145.43 | 143.24 - 145.87 | 0.3498 times | Mon 13 April 2026 | 144.46 (0.48%) | 143.41 | 141.88 - 144.50 | 1.0862 times | Fri 10 April 2026 | 143.77 (-0.62%) | 145.64 | 143.67 - 145.77 | 0.8457 times | Thu 09 April 2026 | 144.67 (1.41%) | 142.43 | 142.43 - 145.41 | 0.9768 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 136.47 and 145.47
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 138.46 |
| Weekly Target 3 | 143.47333333333 |
| Weekly Target 4 | 147.46 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.44 (-2.67%) | 145.45 | 139.49 - 148.49 | 0.6945 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0291 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0866 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0553 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2555 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6808 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9731 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.1008 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.0492 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.0749 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.4065 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 135.38 and 155.55
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 131.01 |
| Monthly Target 3 | 139.75 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.44 (8.72%) | 132.15 | 128.32 - 148.49 | 0.6755 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9671 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4616 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0009 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7996 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8173 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9319 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0868 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.235 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0244 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9421 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 132.54 and 175.05
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 143.41 |
| Yearly Target 4 | 164.18 |
| Yearly Target 5 | 185.92 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 142.44 (7.32%) | 133.23 | 122.64 - 165.15 | 0.3459 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.0156 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.9549 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0899 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.1117 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9492 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.2023 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0462 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.1243 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.16 times | Fri 30 December 2016 | 55.75 (0%) | 47.05 | 46.98 - 58.28 | 1.1426 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.85
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 143.68 |
| 20 day DMA | 138.08 |
| 35 day DMA | 136.77 |
| 50 day DMA | 140.6 |
| 100 day DMA | 141.49 |
| 150 day DMA | 138.1 |
| 200 day DMA | 137.8 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 143.91 | 144.48 |
| 12 day EMA | 142.05 | 141.98 | 141.84 |
| 20 day EMA | 140.61 | 140.42 | 140.17 |
| 35 day EMA | 141.42 | 141.36 | 141.28 |
| 50 day EMA | 142.36 | 142.36 | 142.34 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 144.22 | 143.74 |
| 12 day SMA | 143.68 | 143.03 | 142.19 |
| 20 day SMA | 138.08 | 137.5 | 136.87 |
| 35 day SMA | 136.77 | 136.89 | 137.16 |
| 50 day SMA | 140.6 | 140.98 | 141.33 |
| 100 day SMA | 141.49 | 141.38 | 141.26 |
| 150 day SMA | 138.1 | 138.02 | 137.93 |
| 200 day SMA | 137.8 | 137.78 | 137.76 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
