Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 160.93 and 164.82
| Intraday Target 1 | 158.1 |
| Intraday Target 2 | 159.86 |
| Intraday Target 3 | 161.99333333333 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 165.88 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.61 (1.92%) | 161.59 | 160.24 - 164.13 | 1.1071 times | Thu 01 October 2026 | 158.57 (2.24%) | 153.35 | 153.10 - 159.18 | 1.2754 times | Wed 30 September 2026 | 155.10 (-1.36%) | 158.25 | 154.96 - 158.28 | 1.7734 times | Tue 29 September 2026 | 157.24 (-1.35%) | 160.07 | 156.24 - 160.29 | 0.9344 times | Mon 28 September 2026 | 159.39 (0.73%) | 156.64 | 156.57 - 160.13 | 0.817 times | Fri 25 September 2026 | 158.23 (1.34%) | 157.68 | 156.68 - 159.87 | 0.7467 times | Thu 24 September 2026 | 156.14 (1%) | 152.73 | 152.52 - 156.31 | 0.7908 times | Wed 23 September 2026 | 154.59 (0.26%) | 152.99 | 152.99 - 156.01 | 1.0393 times | Tue 22 September 2026 | 154.19 (1.63%) | 153.20 | 152.50 - 155.11 | 0.713 times | Mon 21 September 2026 | 151.72 (1.2%) | 151.08 | 149.69 - 152.25 | 0.803 times | Fri 18 September 2026 | 149.92 (1.71%) | 147.60 | 147.12 - 149.99 | 1.4999 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 157.36 and 168.39
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 159.61333333333 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 170.64 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.61 (2.14%) | 156.64 | 153.10 - 164.13 | 1.2053 times | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.8351 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 0.9838 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.6545 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 0.896 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.7901 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.7501 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.0435 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.6101 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.2315 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.0575 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 157.36 and 168.39
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 159.61333333333 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 170.64 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.61 (4.2%) | 153.35 | 153.10 - 164.13 | 0.1142 times | Wed 30 September 2026 | 155.10 (1.74%) | 151.48 | 144.40 - 160.29 | 0.919 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 1.0274 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9435 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0923 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.179 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9831 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0818 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.54 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1195 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.876 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 142.13 and 185.84
| Yearly Target 1 | 106.49 |
| Yearly Target 2 | 134.05 |
| Yearly Target 3 | 150.2 |
| Yearly Target 4 | 177.76 |
| Yearly Target 5 | 193.91 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 161.61 (21.77%) | 133.23 | 122.64 - 166.35 | 0.7333 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 0.9653 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 0.909 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.0393 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.0391 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 0.9022 times | Thu 31 December 2020 | 80.37 (5.39%) | 76.57 | 37.75 - 83.14 | 1.1702 times | Tue 31 December 2019 | 76.26 (27.63%) | 58.80 | 55.98 - 77.24 | 1.0183 times | Mon 31 December 2018 | 59.75 (-14.34%) | 70.06 | 55.39 - 79.70 | 1.0943 times | Wed 27 December 2017 | 69.75 (25.11%) | 56.25 | 55.40 - 69.84 | 1.129 times | Fri 30 December 2016 | 55.75 (0%) | 55.85 | 49.22 - 58.28 | 0.5479 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 158.38 |
| 12 day DMA | 155.34 |
| 20 day DMA | 153.06 |
| 35 day DMA | 154.19 |
| 50 day DMA | 154.65 |
| 100 day DMA | 147.43 |
| 150 day DMA | 144.39 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.54 | 157 | 156.21 |
| 12 day EMA | 156.17 | 155.18 | 154.56 |
| 20 day EMA | 154.87 | 154.16 | 153.7 |
| 35 day EMA | 153.97 | 153.52 | 153.22 |
| 50 day EMA | 153.83 | 153.51 | 153.3 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.38 | 157.71 | 157.22 |
| 12 day SMA | 155.34 | 154.03 | 153.06 |
| 20 day SMA | 153.06 | 152.49 | 152.01 |
| 35 day SMA | 154.19 | 154.26 | 154.41 |
| 50 day SMA | 154.65 | 154.31 | 153.93 |
| 100 day SMA | 147.43 | 147.2 | 147.03 |
| 150 day SMA | 144.39 | 144.33 | 144.26 |
| 200 day SMA | 144.67 | 144.56 | 144.45 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
