Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell Analysis of Emerson Electric Company EMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 152.08 | 148.00 | 152.80 | 147.98 |
| 27 Fri Feb | 150.75 | 150.06 | 151.56 | 147.85 |
| 26 Thu Feb | 152.72 | 149.48 | 152.80 | 148.15 |
| 25 Wed Feb | 148.44 | 151.36 | 151.64 | 146.80 |
| 24 Tue Feb | 150.88 | 146.01 | 151.43 | 145.47 |
Stock of Emerson Electric Company closed at 152.08 and it opened at 148.00
It moved inside a range of 147.98 and 152.80
52 week High is 165.15 and 52 week Low is 95.31
Financial Year High is 152.08 and Low is 147.98
This year High is 165.15 and Low is 132.68
Emerson Electric Company EMR Daily Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 day returns for Emerson Electric Company EMR have been positive, with total returns of 3.95, which is 2.67% with investment starting at 148.13.
An investment of 100,000 bucks in Emerson Electric Company would have become 102670 bucks today.
Emerson Electric Company EMR moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Emerson Electric Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emerson Electric Company EMR at this time.
It appears as if Emerson Electric Company EMR gave a large move recently.
Stock of Emerson Electric Company (EMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emerson Electric Company is bullish for shortterm, and stock might move up till 156.2 or till 161.4. Use a stoploss of 151.78 and if this stock hits its stoploss, then it can fall down till 147.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.2
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.1 HC: 0.1 LC: 3.1 OC: 2.2
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0.2
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 3.7
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company EMR Weekly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 week returns for Emerson Electric Company EMR have been positive, with total returns of 16.86, which is 12.47% with investment starting at 135.22.
An investment of 100,000 bucks in Emerson Electric Company would have become 112470 bucks today.
Emerson Electric Company EMR moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.2
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 3.7
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 4.8
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 2.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 14.6 HC: 11.5 LC: 2.8 OC: 4.8
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company EMR Monthly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 month returns for Emerson Electric Company EMR have been positive, with total returns of 46.8, which is 44.45% with investment starting at 105.28.
An investment of 100,000 bucks in Emerson Electric Company would have become 144450 bucks today.
Emerson Electric Company EMR moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.2
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 14.9 HC: 9.6 LC: 4.8 OC: 12
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 15 HC: 3.8 LC: 10.8 OC: 12.7
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 8.2 HC: 4.2 LC: 3.8 OC: 6.6
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 13.1 HC: 4.6 LC: 8.1 OC: 1.3
Emerson Electric Company is moving towards a high expiry
Videos related to: Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


