Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell Analysis of Emerson Electric Company EMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 143.77 | 145.64 | 145.77 | 143.67 |
| 09 Thu Apr | 144.67 | 142.43 | 145.41 | 142.43 |
| 08 Wed Apr | 142.66 | 141.36 | 145.00 | 140.22 |
| 07 Tue Apr | 134.69 | 132.38 | 134.91 | 131.00 |
| 06 Mon Apr | 132.66 | 130.97 | 132.82 | 130.41 |
Stock of Emerson Electric Company closed at 143.77 and it opened at 145.64
It moved inside a range of 143.67 and 145.77
52 week High is 165.15 and 52 week Low is 114.83
Financial Year High is 145.77 and Low is 128.32
This year High is 165.15 and Low is 122.64
Emerson Electric Company EMR Daily Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 day returns for Emerson Electric Company EMR have been positive, with total returns of 12.91, which is 9.87% with investment starting at 130.86.
An investment of 100,000 bucks in Emerson Electric Company would have become 109870 bucks today.
Emerson Electric Company EMR moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Emerson Electric Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emerson Electric Company EMR at this time.
It appears as if Emerson Electric Company EMR gave a large move recently.
Stock of Emerson Electric Company (EMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Emerson Electric Company is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.4, for a target of 137.8 or 132.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.1
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 2.1
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.4 HC: 1.6 LC: 1.7 OC: 2.6
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.9
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 1.4
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company EMR Weekly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 week returns for Emerson Electric Company EMR have been negative, with total returns of -3.19, which is -2.17% with investment starting at 146.96.
An investment of 100,000 bucks in Emerson Electric Company would have become 97830 bucks today.
Emerson Electric Company EMR moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 11.8 HC: 1.4 LC: 10.2 OC: 11.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 9.6 HC: 2.1 LC: 7.4 OC: 6.1
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 3.1
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 6.9 HC: 5.1 LC: 1.8 OC: 0.7
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 8.5 HC: 8 LC: 0.5 OC: 5.1
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company EMR Monthly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 month returns for Emerson Electric Company EMR have been positive, with total returns of 24.39, which is 20.43% with investment starting at 119.38.
An investment of 100,000 bucks in Emerson Electric Company would have become 120430 bucks today.
Emerson Electric Company EMR moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 18.9 HC: 1.4 LC: 17.2 OC: 15.1
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 23.8 HC: 21.9 LC: 1.6 OC: 3.2
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 14.9 HC: 9.6 LC: 4.8 OC: 12
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 15 HC: 3.8 LC: 10.8 OC: 12.7
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 8.2 HC: 4.2 LC: 3.8 OC: 6.6
Emerson Electric Company is moving towards a low expiry
Videos related to: Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


