Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell Analysis of Emerson Electric Company EMR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 156.14 | 152.73 | 156.31 | 152.52 |
| 23 Wed Sep | 154.59 | 152.99 | 156.01 | 152.99 |
| 22 Tue Sep | 154.19 | 153.20 | 155.11 | 152.50 |
| 21 Mon Sep | 151.72 | 151.08 | 152.25 | 149.69 |
| 18 Fri Sep | 149.92 | 147.60 | 149.99 | 147.12 |
Stock of Emerson Electric Company closed at 156.14 and it opened at 152.73
It moved inside a range of 152.52 and 156.31
52 week High is 166.35 and 52 week Low is 122.64
Financial Year High is 166.35 and Low is 128.13
This year High is 166.35 and Low is 122.64
Emerson Electric Company EMR Daily Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 day returns for Emerson Electric Company EMR have been positive, with total returns of 5.8, which is 3.86% with investment starting at 150.34.
An investment of 100,000 bucks in Emerson Electric Company would have become 103860 bucks today.
Emerson Electric Company EMR moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Emerson Electric Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emerson Electric Company EMR at this time.
It appears as if Emerson Electric Company EMR gave a large move recently.
Stock of Emerson Electric Company (EMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emerson Electric Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Emerson Electric Company stays above 154.4, but if it comes below 154.4, then a intra day sell could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 151.16 as target. However if you take a buy trade in Emerson Electric Company, then use 154.4 as stoploss and 158.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 0.8
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.6
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company EMR Weekly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 week returns for Emerson Electric Company EMR have been positive, with total returns of 16.6, which is 11.9% with investment starting at 139.54.
An investment of 100,000 bucks in Emerson Electric Company would have become 111900 bucks today.
Emerson Electric Company EMR moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 3.5
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 1.1
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 0.5
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 0.5
Emerson Electric Company is moving towards a high expiry
Emerson Electric Company is forming a DOJI candle
Candle stick analysis of Emerson Electric Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1.6
Emerson Electric Company is moving towards a low expiry
Emerson Electric Company EMR Monthly Analysis to buy or sell
As per my analysis of Emerson Electric Company EMR, 12 month returns for Emerson Electric Company EMR have been positive, with total returns of 16.57, which is 11.87% with investment starting at 139.57.
An investment of 100,000 bucks in Emerson Electric Company would have become 111870 bucks today.
Emerson Electric Company EMR moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 4.74% of returns per month.
Monthly Candle Stick analysis of Emerson Electric Company EMR
Candle stick analysis of Emerson Electric Company as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 8.3 HC: 0.1 LC: 8.1 OC: 1.7
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 10.9 HC: 7.2 LC: 3.4 OC: 10.4
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 13.9 HC: 1.5 LC: 12.2 OC: 6.4
Emerson Electric Company is moving towards a high expiry
Candle stick analysis of Emerson Electric Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 12.1 HC: 6.5 LC: 5.2 OC: 8.7
Emerson Electric Company is moving towards a low expiry
Candle stick analysis of Emerson Electric Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emerson Electric Company are:
HL: 16.7 HC: 3.9 LC: 12.3 OC: 5.6
Emerson Electric Company is moving towards a high expiry
Videos related to: Munafa technical analysis Emerson Electric Company EMR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


