NYSE Emerson Electric Company EMR MA indicator, Emerson Electric Company EMR indicators MA technical analysis, Emerson Electric Company EMR indicators MA free charts, Emerson Electric Company EMR indicators MA historical values NYSE

Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 123.26
Daily Resistance: 124.97
5 Day DMA Moving Average is 122.57
20 Day DMA Moving Average is 122.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0%	124.60	124.53	125.41	123.70	1.78 times
Fri 17 Jan 2025	1.01%	124.60	124.53	125.41	123.70	1.78 times
Thu 16 Jan 2025	2.13%	120.58	123.29	123.50	120.51	1.2 times
Wed 15 Jan 2025	0.78%	122.07	120.72	122.50	120.00	1.01 times
Tue 14 Jan 2025	1.11%	119.41	119.79	120.59	118.64	0.87 times
Mon 13 Jan 2025	0%	116.73	118.47	118.60	116.50	0.95 times
Mon 13 Jan 2025	0.45%	116.73	118.47	118.60	116.50	0.95 times
Fri 10 Jan 2025	-1.96%	118.44	117.94	119.10	117.22	1.57 times
Wed 08 Jan 2025	0%	120.50	120.30	120.50	118.59	1.07 times
Wed 08 Jan 2025	-0.31%	120.50	120.30	120.50	118.59	1.07 times

Volume is calculated using 10 day average volume

NYSE Emerson Electric Company EMR MA indicator, Emerson Electric Company EMR indicators MA technical analysis, Emerson Electric Company EMR indicators MA free charts, Emerson Electric Company EMR indicators MA historical values NYSE

Below are charts of NYSE Emerson Electric Company EMR MA indicator, Emerson Electric Company EMR indicators MA technical analysis, Emerson Electric Company EMR indicators MA free charts, Emerson Electric Company EMR indicators MA historical values NYSE

Emerson Electric Company EMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emerson Electric Company is 122.36

50 day MA of Emerson Electric Company is 126.3

100 day MA of Emerson Electric Company is 116.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emerson Electric Company EMR is uptrend

Historical Moving averages values of Emerson Electric Company EMR are:

Price	20 day	50 day	100 day
124.53	122.36	126.3	116.49
124.53	122.34	126.01	116.28
123.29	122.23	125.68	116.08
120.72	122.18	125.38	115.9
119.79	122.55	125.15	115.73

Moving averages charts of $comp $sb are below. First chart to the right hand side