NYSE Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values NYSE

Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 122.61
Daily Resistance: 124.4
5 Day DMA Moving Average is 123.9
20 Day DMA Moving Average is 127.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	1.03%	122.61	123.44	123.57	121.78	0.45 times
Thu 02 Jan 2025	-1.41%	125.40	122.18	125.50	121.24	0.52 times
Tue 31 Dec 2024	-0.27%	124.28	123.93	124.91	123.50	0.51 times
Mon 30 Dec 2024	-1.15%	124.19	124.26	124.97	122.99	0.73 times
Fri 27 Dec 2024	-0.54%	125.18	125.71	126.58	124.90	0.46 times
Thu 26 Dec 2024	0.13%	126.11	126.39	126.83	125.22	0.42 times
Tue 24 Dec 2024	1.86%	124.10	126.23	126.30	123.81	0.35 times
Mon 23 Dec 2024	-0.13%	123.80	123.93	124.41	122.58	0.64 times
Fri 20 Dec 2024	1.42%	121.25	124.09	124.75	121.09	2.64 times
Thu 19 Dec 2024	-0.02%	124.22	122.35	125.38	122.15	0.92 times

Volume is calculated using 10 day average volume

NYSE Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values NYSE

Below are charts of NYSE Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values NYSE

Emerson Electric Company EMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerson Electric Company EMR

12,26,9 day Emerson Electric Company EMR MACD is: 125.01, 125.61, -0.59999999999999

According to MACD indicator, Prices of Emerson Electric Company EMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emerson Electric Company EMR are:

125.01, 125.61, -0.59999999999999
125.29, 125.78, -0.48999999999999
125.85, 126.07, -0.22
126.2, 126.24, -0.039999999999992
126.55, 126.4, 0.14999999999999
126.7, 126.46, 0.24000000000001
126.76, 126.47, 0.29000000000001
126.86, 126.49, 0.37
127.39, 126.69, 0.7
127.99, 126.9, 1.09

MACD charts of Emerson Electric Company EMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.