NYSE Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values NYSE

Stock EMR - Share Emerson Electric Company trades in NYSE under Energy Deals in Consumer Electronics Appliances

Daily Support: 150.03
Daily Resistance: 154.85
5 Day DMA Moving Average is 150.97
20 Day DMA Moving Average is 151.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.88%	148.00	152.08	152.80	147.98	0.71 times
Fri 27 Feb 2026	-1.29%	150.06	150.75	151.56	147.85	0.82 times
Thu 26 Feb 2026	2.88%	149.48	152.72	152.80	148.15	0.76 times
Wed 25 Feb 2026	-1.62%	151.36	148.44	151.64	146.80	0.68 times
Tue 24 Feb 2026	3.69%	146.01	150.88	151.43	145.47	0.83 times
Mon 23 Feb 2026	-2.09%	147.33	145.51	148.60	143.80	0.69 times
Fri 20 Feb 2026	-1.77%	150.06	148.62	152.24	146.38	0.89 times
Thu 19 Feb 2026	0.11%	151.00	151.30	152.25	150.43	0.64 times
Wed 18 Feb 2026	1.54%	150.21	151.14	153.42	149.33	1.04 times
Tue 17 Feb 2026	0.49%	146.45	148.85	150.17	145.00	1.3 times

Volume is calculated using 10 day average volume

NYSE Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values NYSE

Below are charts of NYSE Emerson Electric Company EMR MACD indicator, Emerson Electric Company EMR indicators MACD technical analysis, Emerson Electric Company EMR indicators MACD free charts, Emerson Electric Company EMR indicators MACD historical values NYSE

Emerson Electric Company EMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emerson Electric Company EMR

12,26,9 day Emerson Electric Company EMR MACD is: 150.59, 149.73, 0.86000000000001

According to MACD indicator, Prices of Emerson Electric Company EMR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emerson Electric Company EMR are:

150.59, 149.73, 0.86000000000001
150.32, 149.54, 0.78
150.24, 149.44, 0.80000000000001
149.79, 149.18, 0.60999999999999
150.03, 149.24, 0.78999999999999
149.87, 149.11, 0.75999999999999
150.66, 149.4, 1.26
151.03, 149.46, 1.57
150.98, 149.31, 1.67
150.95, 149.16, 1.79

MACD charts of Emerson Electric Company EMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.