Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.2 and 8.53
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.6 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (1.22%) | 8.07 | 8.07 - 8.40 | 0.7906 times | Thu 09 July 2026 | 8.23 (-1.79%) | 8.26 | 8.05 - 8.29 | 0.4548 times | Wed 08 July 2026 | 8.38 (7.02%) | 7.86 | 7.86 - 8.57 | 0.6761 times | Tue 07 July 2026 | 7.83 (1.82%) | 7.72 | 7.68 - 7.85 | 1.0817 times | Mon 06 July 2026 | 7.69 (-0.39%) | 7.80 | 7.68 - 7.86 | 0.9294 times | Thu 02 July 2026 | 7.72 (-2.4%) | 8.03 | 7.66 - 8.03 | 0.7424 times | Wed 01 July 2026 | 7.91 (-1.25%) | 8.01 | 7.82 - 8.06 | 0.9992 times | Tue 30 June 2026 | 8.01 (0.12%) | 7.92 | 7.92 - 8.11 | 0.8465 times | Mon 29 June 2026 | 8.00 (-0.99%) | 8.07 | 7.89 - 8.14 | 1.1205 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.91 | 7.88 - 8.12 | 2.3588 times | Thu 25 June 2026 | 7.95 (3.65%) | 7.69 | 7.63 - 7.97 | 1.0672 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.01 and 8.9
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.6883 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.6491 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.2392 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 0.9206 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 0.9692 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 0.9087 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.7514 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 0.8587 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.5799 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.435 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.8111 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8 and 8.91
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (4%) | 8.01 | 7.66 - 8.57 | 0.2514 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.109 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.2118 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9564 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4005 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.773 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0209 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8919 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6475 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7376 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6316 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.52 and 15.31
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 9.8466666666667 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.33 (23.04%) | 6.84 | 6.71 - 14.50 | 0.6291 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8262 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.235 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8796 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0363 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3288 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.565 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7271 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9089 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8641 times | Fri 30 December 2016 | 39.00 (0%) | 33.56 | 27.07 - 41.75 | 0.5538 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.93
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.68 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.08 | 8.01 |
| 12 day EMA | 8.08 | 8.03 | 7.99 |
| 20 day EMA | 8.14 | 8.12 | 8.11 |
| 35 day EMA | 8.47 | 8.48 | 8.49 |
| 50 day EMA | 8.82 | 8.84 | 8.87 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 7.97 | 7.91 |
| 12 day SMA | 7.98 | 7.95 | 7.92 |
| 20 day SMA | 8.04 | 8.04 | 8.05 |
| 35 day SMA | 8.26 | 8.28 | 8.3 |
| 50 day SMA | 8.68 | 8.74 | 8.8 |
| 100 day SMA | 10.19 | 10.2 | 10.21 |
| 150 day SMA | 9.36 | 9.35 | 9.34 |
| 200 day SMA | 8.56 | 8.55 | 8.54 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
