OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 3.34 and 3.48

Intraday Target 13.31
Intraday Target 23.36
Intraday Target 33.4466666666667
Intraday Target 43.5
Intraday Target 53.59

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 21 April 2025 3.42 (-4.74%) 3.53 3.39 - 3.53 2.2074 times
Thu 17 April 2025 3.59 (4.97%) 3.45 3.44 - 3.67 4.5893 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.52 3.2033 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.52 3.2033 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 3.34 and 3.48

Weekly Target 13.31
Weekly Target 23.36
Weekly Target 33.4466666666667
Weekly Target 43.5
Weekly Target 53.59

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 21 April 2025 3.42 (-4.74%) 3.53 3.39 - 3.53 1.6718 times
Thu 17 April 2025 3.59 (4.97%) 3.44 3.35 - 3.67 3.4759 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.52 2.4261 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.54 0 times
Wed 16 April 2025 3.42 (0%) 3.44 3.35 - 3.52 2.4261 times
Wed 16 April 2025 3.42 (-0.87%) 3.55 3.35 - 3.55 6.1047 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 2.17 and 4.34

Monthly Target 11.75
Monthly Target 22.58
Monthly Target 33.9166666666667
Monthly Target 44.75
Monthly Target 56.09

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 21 April 2025 3.42 (-34.36%) 5.15 3.08 - 5.25 1.1643 times
Fri 28 March 2025 5.21 (-4.23%) 5.49 4.66 - 5.59 1.093 times
Fri 28 February 2025 5.44 (7.09%) 5.05 4.64 - 5.57 1.0157 times
Fri 31 January 2025 5.08 (0.4%) 5.12 5.06 - 5.86 0.7085 times
Tue 31 December 2024 5.06 (-7.83%) 5.27 4.52 - 5.46 0.6054 times
Tue 26 November 2024 5.49 (16.07%) 4.78 4.51 - 5.84 0.8746 times
Thu 31 October 2024 4.73 (2.83%) 4.55 4.10 - 5.23 1.0552 times
Mon 30 September 2024 4.60 (-13.04%) 5.17 4.33 - 5.23 0.9437 times
Fri 30 August 2024 5.29 (-7.52%) 5.69 4.73 - 5.74 1.2281 times
Wed 31 July 2024 5.72 (28.83%) 4.43 4.03 - 5.83 1.3115 times
Fri 28 June 2024 4.44 (-0.67%) 4.53 3.91 - 4.53 1.2072 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 1.86 and 4.64

Yearly Target 11.34
Yearly Target 22.38
Yearly Target 34.12
Yearly Target 45.16
Yearly Target 56.9

Yearly price and volumes Oil States

Date Closing Open Range Volume
Mon 21 April 2025 3.42 (-32.41%) 5.12 3.08 - 5.86 0.2888 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.2599 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9042 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.0719 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.3461 times
Thu 31 December 2020 5.02 (-69.22%) 16.47 1.52 - 16.91 1.5557 times
Tue 31 December 2019 16.31 (14.22%) 14.01 11.73 - 21.27 0.7227 times
Mon 31 December 2018 14.28 (-49.98%) 28.40 13.20 - 38.95 0.9035 times
Wed 27 December 2017 28.55 (-26.79%) 39.85 20.23 - 41.25 0.8589 times
Fri 30 December 2016 39.00 (43.12%) 26.96 21.44 - 41.75 1.0881 times
Thu 31 December 2015 27.25 (0%) 28.17 24.24 - 33.14 0.357 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oil States OIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.47

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilStates (OIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.5 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.43
20 day DMA 3.45
35 day DMA 4.14
50 day DMA 4.42
100 day DMA 4.82
150 day DMA 4.85
200 day DMA 4.86

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.483.43
12 day EMA3.53.513.5
20 day EMA3.663.683.69
35 day EMA3.9744.02
50 day EMA4.414.454.48

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.453.42
12 day SMA3.433.433.42
20 day SMA3.453.463.5
35 day SMA4.144.184.21
50 day SMA4.424.454.49
100 day SMA4.824.844.86
150 day SMA4.854.864.87
200 day SMA4.864.874.87

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top