Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 6.73 and 6.88
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.81 (-0.87%) | 6.83 | 6.79 - 6.94 | 0.5615 times | Thu 04 December 2025 | 6.87 (2.38%) | 6.71 | 6.62 - 6.90 | 1.16 times | Wed 03 December 2025 | 6.71 (5.84%) | 6.42 | 6.35 - 6.75 | 1.5138 times | Tue 02 December 2025 | 6.34 (-0.31%) | 6.42 | 6.19 - 6.47 | 1.0938 times | Mon 01 December 2025 | 6.36 (0.95%) | 6.29 | 6.29 - 6.55 | 1.6439 times | Fri 28 November 2025 | 6.30 (1.94%) | 6.18 | 6.18 - 6.35 | 0.3524 times | Wed 26 November 2025 | 6.18 (0.32%) | 6.15 | 6.13 - 6.33 | 0.7361 times | Tue 25 November 2025 | 6.16 (0%) | 6.16 | 6.05 - 6.21 | 0.9246 times | Mon 24 November 2025 | 6.16 (0.65%) | 6.07 | 5.96 - 6.22 | 0.9543 times | Fri 21 November 2025 | 6.12 (4.44%) | 5.84 | 5.83 - 6.14 | 1.0596 times | Thu 20 November 2025 | 5.86 (-4.25%) | 6.20 | 5.86 - 6.34 | 1.2224 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 6.5 and 7.25
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.4312 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.711 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.1868 times | Fri 14 November 2025 | 6.30 (2.44%) | 6.24 | 6.03 - 6.61 | 1.1523 times | Fri 07 November 2025 | 6.15 (3.02%) | 6.22 | 6.02 - 6.27 | 0.9124 times | Fri 31 October 2025 | 5.97 (0%) | 6.35 | 5.50 - 6.35 | 0.6069 times | Fri 31 October 2025 | 5.97 (-10.23%) | 6.79 | 5.50 - 6.88 | 1.5719 times | Fri 24 October 2025 | 6.65 (14.26%) | 5.83 | 5.83 - 6.79 | 1.2397 times | Fri 17 October 2025 | 5.82 (-6.43%) | 5.71 | 5.62 - 6.17 | 0.8704 times | Tue 07 October 2025 | 6.22 (-1.11%) | 6.34 | 6.14 - 6.47 | 0.3173 times | Fri 03 October 2025 | 6.29 (1.45%) | 6.25 | 5.94 - 6.42 | 1.0918 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 6.5 and 7.25
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 0.2838 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7857 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 1.0154 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7664 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9699 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2223 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.2048 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0725 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4461 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.233 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0581 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 4.95 and 8.81
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.81 (34.58%) | 5.12 | 3.08 - 6.94 | 0.7508 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.1859 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8627 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0227 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.2843 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.4843 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.6896 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.8621 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8195 times | Fri 30 December 2016 | 39.00 (43.12%) | 26.96 | 21.44 - 41.75 | 1.0382 times | Thu 31 December 2015 | 27.25 (0%) | 26.48 | 24.24 - 33.14 | 0.3056 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.52
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.57 | 6.42 |
| 12 day EMA | 6.45 | 6.39 | 6.3 |
| 20 day EMA | 6.38 | 6.34 | 6.28 |
| 35 day EMA | 6.31 | 6.28 | 6.24 |
| 50 day EMA | 6.26 | 6.24 | 6.21 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.52 | 6.38 |
| 12 day SMA | 6.33 | 6.28 | 6.22 |
| 20 day SMA | 6.31 | 6.27 | 6.24 |
| 35 day SMA | 6.31 | 6.28 | 6.26 |
| 50 day SMA | 6.25 | 6.23 | 6.21 |
| 100 day SMA | 5.82 | 5.81 | 5.8 |
| 150 day SMA | 5.5 | 5.48 | 5.46 |
| 200 day SMA | 5.25 | 5.24 | 5.24 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
