Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 12.21 and 12.65
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.55 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.99 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.51 (0.81%) | 12.54 | 12.35 - 12.79 | 0.372 times | Tue 03 March 2026 | 12.41 (-5.12%) | 12.84 | 12.23 - 12.96 | 0.7931 times | Mon 02 March 2026 | 13.08 (-0.08%) | 13.37 | 12.63 - 13.44 | 0.7244 times | Fri 27 February 2026 | 13.09 (-0.46%) | 13.22 | 12.72 - 13.53 | 0.8176 times | Thu 26 February 2026 | 13.15 (-2.08%) | 13.22 | 12.98 - 13.44 | 0.7509 times | Wed 25 February 2026 | 13.43 (-6.67%) | 14.28 | 13.20 - 14.50 | 1.2338 times | Tue 24 February 2026 | 14.39 (6.43%) | 13.54 | 13.25 - 14.45 | 1.2808 times | Mon 23 February 2026 | 13.52 (7.9%) | 12.60 | 12.26 - 13.54 | 1.5857 times | Fri 20 February 2026 | 12.53 (25.3%) | 10.10 | 9.83 - 12.56 | 1.7946 times | Thu 19 February 2026 | 10.00 (6.04%) | 9.53 | 9.53 - 10.05 | 0.6471 times | Wed 18 February 2026 | 9.43 (1.4%) | 9.52 | 9.28 - 9.70 | 0.891 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11.77 and 12.98
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.51 (-4.43%) | 13.37 | 12.23 - 13.44 | 0.81 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.4301 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.5578 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1622 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.8164 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.0138 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.9457 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5856 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 0.7645 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 0.9138 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.3887 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 11.77 and 12.98
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.51 (-4.43%) | 13.37 | 12.23 - 13.44 | 0.2762 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 2.039 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1422 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0434 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7244 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9362 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7066 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8943 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1269 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1109 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.9889 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 9.61 and 17.4
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 11.24 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.51 (84.79%) | 6.84 | 6.71 - 14.50 | 0.258 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8696 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2814 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9322 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1051 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3877 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.6039 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7451 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9315 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8855 times | Fri 30 December 2016 | 39.00 (43.12%) | 26.96 | 21.44 - 41.75 | 1.1218 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68
Munafa value: 49 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.24 |
| 20 day DMA | 10.99 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.12 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.81 | 13.01 |
| 12 day EMA | 12.15 | 12.09 | 12.03 |
| 20 day EMA | 11.39 | 11.27 | 11.15 |
| 35 day EMA | 10.33 | 10.2 | 10.07 |
| 50 day EMA | 9.3 | 9.17 | 9.04 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.03 | 13.43 |
| 12 day SMA | 12.24 | 11.98 | 11.73 |
| 20 day SMA | 10.99 | 10.81 | 10.63 |
| 35 day SMA | 9.9 | 9.78 | 9.65 |
| 50 day SMA | 9.12 | 9.01 | 8.89 |
| 100 day SMA | 7.76 | 7.7 | 7.64 |
| 150 day SMA | 7.02 | 6.98 | 6.93 |
| 200 day SMA | 6.54 | 6.5 | 6.46 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
