OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 9.68 and 10.08
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.41 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.88 (-3.33%) | 10.22 | 9.88 - 10.28 | 1.5012 times | Fri 17 April 2026 | 10.22 (-5.98%) | 10.50 | 10.09 - 10.54 | 0.9156 times | Thu 16 April 2026 | 10.87 (0.65%) | 10.79 | 10.61 - 10.97 | 0.99 times | Wed 15 April 2026 | 10.80 (-3.4%) | 11.09 | 10.78 - 11.21 | 0.8591 times | Tue 14 April 2026 | 11.18 (-4.03%) | 11.48 | 11.12 - 11.58 | 0.8628 times | Mon 13 April 2026 | 11.65 (0.87%) | 11.62 | 11.52 - 11.88 | 0.7827 times | Fri 10 April 2026 | 11.55 (0.43%) | 11.40 | 11.36 - 11.59 | 0.651 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.50 | 11.41 - 11.68 | 0.8591 times | Wed 08 April 2026 | 11.45 (2.23%) | 11.00 | 10.74 - 11.59 | 1.5432 times | Tue 07 April 2026 | 11.20 (-1.23%) | 11.38 | 11.17 - 11.57 | 1.0354 times | Mon 06 April 2026 | 11.34 (1.16%) | 11.17 | 11.10 - 11.42 | 0.6294 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 9.68 and 10.08
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.88 (-3.33%) | 10.22 | 9.88 - 10.28 | 0.2324 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.6827 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.7304 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.6227 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 0.9938 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5494 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2162 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.2133 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.2907 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4684 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1529 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.88 and 10.88
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.88 (-15.12%) | 11.41 | 9.88 - 11.88 | 0.6352 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4414 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8757 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0507 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9599 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6664 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8612 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.65 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8227 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0367 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0219 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 8.3 and 16.09
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.88 (45.94%) | 6.84 | 6.71 - 14.50 | 0.3999 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8569 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2627 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9186 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.089 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3675 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5805 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7343 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9179 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8726 times | Fri 30 December 2016 | 39.00 (0%) | 23.66 | 21.44 - 41.75 | 0.8869 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.49 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.81 | 11.1 |
| 12 day EMA | 10.97 | 11.17 | 11.34 |
| 20 day EMA | 11.19 | 11.33 | 11.45 |
| 35 day EMA | 11.19 | 11.27 | 11.33 |
| 50 day EMA | 11.17 | 11.22 | 11.26 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.94 | 11.21 |
| 12 day SMA | 11.07 | 11.17 | 11.29 |
| 20 day SMA | 11.4 | 11.51 | 11.61 |
| 35 day SMA | 11.84 | 11.93 | 12.02 |
| 50 day SMA | 11.49 | 11.46 | 11.44 |
| 100 day SMA | 9.46 | 9.42 | 9.38 |
| 150 day SMA | 8.35 | 8.32 | 8.29 |
| 200 day SMA | 7.6 | 7.58 | 7.56 |


