ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 7.75 and 8

Intraday Target 17.69
Intraday Target 27.8
Intraday Target 37.9433333333333
Intraday Target 48.05
Intraday Target 58.19

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-0.63%) 7.98 7.84 - 8.09 1.3229 times
Thu 18 June 2026 7.95 (-1.24%) 8.03 7.70 - 8.04 1.8476 times
Wed 17 June 2026 8.05 (0.63%) 8.06 7.93 - 8.15 0.7635 times
Tue 16 June 2026 8.00 (-2.44%) 8.13 7.93 - 8.21 0.9081 times
Mon 15 June 2026 8.20 (-3.53%) 8.29 8.19 - 8.47 0.7077 times
Fri 12 June 2026 8.50 (-0.12%) 8.37 8.26 - 8.64 0.6592 times
Thu 11 June 2026 8.51 (1.43%) 8.54 8.31 - 8.56 0.7608 times
Wed 10 June 2026 8.39 (0%) 8.36 8.34 - 8.56 0.7593 times
Tue 09 June 2026 8.39 (0.6%) 8.47 8.11 - 8.47 0.7524 times
Mon 08 June 2026 8.34 (2.71%) 8.25 8.22 - 8.44 1.5187 times
Fri 05 June 2026 8.12 (-6.56%) 8.69 8.08 - 8.69 0.7089 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.75 and 8

Weekly Target 17.69
Weekly Target 27.8
Weekly Target 37.9433333333333
Weekly Target 48.05
Weekly Target 58.19

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-0.63%) 7.98 7.84 - 8.09 0.3029 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 0.9678 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.0189 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.9553 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.7899 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.9027 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.6609 times
Fri 08 May 2026 8.66 (-22.89%) 11.17 8.60 - 11.32 1.5086 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8526 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 1.0403 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.9168 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.3 and 8.31

Monthly Target 17.09
Monthly Target 27.5
Monthly Target 38.1033333333333
Monthly Target 48.51
Monthly Target 59.11

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-7.06%) 8.38 7.70 - 8.71 0.7771 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2055 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9515 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3932 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7638 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0155 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.8872 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6441 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7338 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6283 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.7631 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.31 and 15.1

Yearly Target 11.91
Yearly Target 24.91
Yearly Target 39.7033333333333
Yearly Target 412.7
Yearly Target 517.49

Yearly price and volumes Oil States

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (16.69%) 6.84 6.71 - 14.50 0.5846 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.8302 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.2408 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.8837 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.0412 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.3351 times
Thu 31 December 2020 5.02 (-69.22%) 16.47 1.52 - 16.91 1.5724 times
Tue 31 December 2019 16.31 (14.22%) 14.01 11.73 - 21.27 0.7305 times
Mon 31 December 2018 14.28 (-49.98%) 28.40 13.20 - 38.95 0.9132 times
Wed 27 December 2017 28.55 (-26.79%) 39.85 20.23 - 41.25 0.8682 times
Fri 30 December 2016 39.00 (0%) 30.70 27.07 - 41.75 0.6203 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.25
20 day DMA 8.37
35 day DMA 8.77
50 day DMA 9.44
100 day DMA 10.3
150 day DMA 9.21
200 day DMA 8.41

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.18.18
12 day EMA8.238.298.35
20 day EMA8.448.58.56
35 day EMA8.9499.06
50 day EMA9.469.529.58

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.148.25
12 day SMA8.258.38.35
20 day SMA8.378.428.47
35 day SMA8.778.878.98
50 day SMA9.449.519.58
100 day SMA10.310.310.31
150 day SMA9.219.29.19
200 day SMA8.418.398.38

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top