Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.45 and 8.83
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.14 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (-0.57%) | 8.78 | 8.62 - 9.00 | 0.9724 times | Thu 20 August 2026 | 8.70 (-2.03%) | 8.93 | 8.50 - 9.00 | 1.2143 times | Wed 19 August 2026 | 8.88 (-1%) | 9.13 | 8.84 - 9.17 | 0.8675 times | Tue 18 August 2026 | 8.97 (-2.07%) | 9.22 | 8.93 - 9.23 | 0.8918 times | Mon 17 August 2026 | 9.16 (2.58%) | 9.09 | 8.96 - 9.26 | 0.6265 times | Fri 14 August 2026 | 8.93 (2.41%) | 8.85 | 8.80 - 9.05 | 0.9511 times | Thu 13 August 2026 | 8.72 (-1.8%) | 8.85 | 8.70 - 8.99 | 0.8177 times | Wed 12 August 2026 | 8.88 (0.68%) | 8.83 | 8.65 - 9.06 | 1.017 times | Tue 11 August 2026 | 8.82 (-0.34%) | 8.94 | 8.76 - 9.00 | 0.8914 times | Mon 10 August 2026 | 8.85 (8.72%) | 8.27 | 8.25 - 8.87 | 1.7504 times | Fri 07 August 2026 | 8.14 (-2.05%) | 8.22 | 8.11 - 8.39 | 0.8429 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.2 and 8.96
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (-3.14%) | 9.09 | 8.50 - 9.26 | 0.76 times | Fri 14 August 2026 | 8.93 (9.71%) | 8.27 | 8.25 - 9.06 | 0.9022 times | Fri 07 August 2026 | 8.14 (0.37%) | 7.86 | 7.78 - 8.72 | 1.1076 times | Fri 31 July 2026 | 8.11 (-6.46%) | 8.47 | 7.29 - 8.77 | 1.1723 times | Fri 24 July 2026 | 8.67 (2.85%) | 8.30 | 8.21 - 9.00 | 0.9152 times | Fri 17 July 2026 | 8.43 (1.2%) | 8.52 | 8.20 - 8.64 | 0.8107 times | Fri 10 July 2026 | 8.33 (7.9%) | 7.80 | 7.68 - 8.57 | 0.8526 times | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.804 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.535 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 1.1403 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 1.2006 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.22 and 9.7
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (6.66%) | 7.86 | 7.78 - 9.26 | 0.5431 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.8095 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0643 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.1629 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9178 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.344 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.7015 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 0.9797 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.8559 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6214 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7078 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.68 and 15.47
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.65 (27.77%) | 6.84 | 6.71 - 14.50 | 0.7166 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8185 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2234 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8714 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0266 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3164 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5504 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7203 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9004 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.856 times | Fri 30 December 2016 | 39.00 (0%) | 32.94 | 27.07 - 41.75 | 0.4519 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.84 | 8.91 |
| 12 day EMA | 8.72 | 8.73 | 8.74 |
| 20 day EMA | 8.62 | 8.62 | 8.61 |
| 35 day EMA | 8.48 | 8.47 | 8.46 |
| 50 day EMA | 8.37 | 8.36 | 8.35 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.93 | 8.93 |
| 12 day SMA | 8.75 | 8.72 | 8.7 |
| 20 day SMA | 8.5 | 8.5 | 8.5 |
| 35 day SMA | 8.44 | 8.42 | 8.4 |
| 50 day SMA | 8.32 | 8.31 | 8.31 |
| 100 day SMA | 9.1 | 9.13 | 9.17 |
| 150 day SMA | 9.65 | 9.64 | 9.64 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
