OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 3.8 and 4.74
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.5633333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.5 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.31 (-18.98%) | 4.98 | 4.22 - 5.16 | 3.5661 times | Thu 25 April 2024 | 5.32 (1.33%) | 5.25 | 5.15 - 5.32 | 0.9378 times | Wed 24 April 2024 | 5.25 (-4.02%) | 5.41 | 5.19 - 5.45 | 0.8122 times | Tue 23 April 2024 | 5.47 (0.74%) | 5.39 | 5.39 - 5.55 | 0.7428 times | Mon 22 April 2024 | 5.43 (-2.34%) | 5.52 | 5.39 - 5.55 | 0.587 times | Fri 19 April 2024 | 5.56 (2.39%) | 5.37 | 5.37 - 5.58 | 0.6876 times | Thu 18 April 2024 | 5.43 (0.18%) | 5.45 | 5.37 - 5.53 | 0.5366 times | Wed 17 April 2024 | 5.42 (-2.69%) | 5.56 | 5.40 - 5.65 | 0.6699 times | Tue 16 April 2024 | 5.57 (-4.62%) | 5.75 | 5.56 - 5.79 | 0.7329 times | Mon 15 April 2024 | 5.84 (-0.51%) | 5.90 | 5.80 - 5.98 | 0.7271 times | Fri 12 April 2024 | 5.87 (-4.55%) | 6.21 | 5.84 - 6.30 | 0.6003 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 3.6 and 4.93
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.31 (-22.48%) | 5.52 | 4.22 - 5.55 | 1.5693 times | Fri 19 April 2024 | 5.56 (-5.28%) | 5.90 | 5.37 - 5.98 | 0.792 times | Fri 12 April 2024 | 5.87 (-8.85%) | 6.45 | 5.84 - 6.53 | 0.7126 times | Fri 05 April 2024 | 6.44 (4.55%) | 6.21 | 6.13 - 6.47 | 0.5086 times | Thu 28 March 2024 | 6.16 (1.99%) | 6.08 | 5.94 - 6.24 | 0.4255 times | Fri 22 March 2024 | 6.04 (1.51%) | 5.96 | 5.75 - 6.24 | 1.0346 times | Fri 15 March 2024 | 5.95 (6.25%) | 5.58 | 5.47 - 6.03 | 2.9163 times | Fri 08 March 2024 | 5.60 (-1.41%) | 5.50 | 5.22 - 5.85 | 1.4407 times | Fri 01 March 2024 | 5.68 (5.38%) | 5.52 | 5.34 - 5.80 | 0.3872 times | Thu 29 February 2024 | 5.39 (0%) | 5.52 | 5.34 - 5.62 | 0.2132 times | Thu 29 February 2024 | 5.39 (-2.88%) | 5.51 | 5.34 - 5.73 | 0.8696 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 3.11 and 5.42
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.31 (-30.03%) | 6.21 | 4.22 - 6.53 | 1.474 times | Thu 28 March 2024 | 6.16 (14.29%) | 5.51 | 5.22 - 6.24 | 2.4652 times | Thu 29 February 2024 | 5.39 (-12.64%) | 6.22 | 5.34 - 6.47 | 1.3113 times | Wed 31 January 2024 | 6.17 (-9.13%) | 6.87 | 5.72 - 6.95 | 0.6284 times | Fri 29 December 2023 | 6.79 (-1.45%) | 6.86 | 6.32 - 7.27 | 0.9143 times | Thu 30 November 2023 | 6.89 (-5.1%) | 7.32 | 6.76 - 7.84 | 0.5394 times | Tue 31 October 2023 | 7.26 (-13.26%) | 8.37 | 7.19 - 8.38 | 0.6056 times | Fri 29 September 2023 | 8.37 (6.76%) | 7.96 | 7.96 - 8.92 | 0.7499 times | Thu 31 August 2023 | 7.84 (-2.49%) | 8.00 | 7.37 - 8.11 | 0.6588 times | Mon 31 July 2023 | 8.04 (7.63%) | 7.53 | 7.19 - 9.02 | 0.653 times | Fri 30 June 2023 | 7.47 (17.45%) | 6.35 | 6.33 - 7.55 | 1.1208 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oil States OIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Tomorrow's movement Prediction of Oil States OIS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -10 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.39 | 5.43 |
| 12 day EMA | 5.38 | 5.58 | 5.63 |
| 20 day EMA | 5.58 | 5.71 | 5.75 |
| 35 day EMA | 5.66 | 5.74 | 5.76 |
| 50 day EMA | 5.69 | 5.75 | 5.77 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.41 | 5.43 |
| 12 day SMA | 5.47 | 5.62 | 5.69 |
| 20 day SMA | 5.78 | 5.88 | 5.92 |
| 35 day SMA | 5.82 | 5.86 | 5.87 |
| 50 day SMA | 5.74 | 5.77 | 5.79 |
| 100 day SMA | 6.06 | 6.08 | 6.09 |
| 150 day SMA | 6.51 | 6.54 | 6.56 |
| 200 day SMA | 6.91 | 6.93 | 6.95 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
