Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 11.9 and 12.32
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.42 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.00 (0.08%) | 11.90 | 11.79 - 12.21 | 0.8366 times | Wed 25 March 2026 | 11.99 (0.84%) | 11.85 | 11.70 - 12.07 | 1.1326 times | Tue 24 March 2026 | 11.89 (-6.08%) | 12.00 | 11.88 - 12.28 | 1.5622 times | Mon 23 March 2026 | 12.66 (4.11%) | 12.12 | 12.02 - 12.79 | 1.1578 times | Fri 20 March 2026 | 12.16 (-0.65%) | 12.26 | 11.92 - 12.47 | 0.4336 times | Thu 19 March 2026 | 12.24 (-0.16%) | 12.00 | 11.81 - 12.41 | 0.5923 times | Tue 17 March 2026 | 12.26 (2.85%) | 12.10 | 12.06 - 12.44 | 1.3812 times | Mon 16 March 2026 | 11.92 (0.25%) | 11.95 | 11.77 - 12.16 | 0.7646 times | Fri 13 March 2026 | 11.89 (-1.57%) | 11.99 | 11.52 - 12.10 | 0.8612 times | Thu 12 March 2026 | 12.08 (-5.25%) | 12.51 | 11.93 - 12.59 | 1.2779 times | Wed 11 March 2026 | 12.75 (2.16%) | 12.77 | 12.05 - 12.82 | 0.8169 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11.31 and 12.4
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.00 (-1.32%) | 12.12 | 11.70 - 12.79 | 0.7872 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5324 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1785 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1757 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.2197 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4229 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1482 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7457 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.926 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.8638 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5349 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.8 and 12.72
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.00 (-8.33%) | 13.37 | 11.52 - 13.44 | 1.236 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8377 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0294 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9404 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6529 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8438 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6368 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.806 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0157 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0012 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.8913 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 9.36 and 17.15
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.00 (77.25%) | 6.84 | 6.71 - 14.50 | 0.3369 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8625 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.271 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9247 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0961 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3765 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5909 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7391 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.924 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8784 times | Fri 30 December 2016 | 39.00 (0%) | 24.70 | 21.44 - 41.75 | 1.0348 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.53 |
| 50 day DMA | 10.61 |
| 100 day DMA | 8.65 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.2 |
| 12 day EMA | 12.16 | 12.19 | 12.23 |
| 20 day EMA | 12.03 | 12.03 | 12.03 |
| 35 day EMA | 11.32 | 11.28 | 11.24 |
| 50 day EMA | 10.54 | 10.48 | 10.42 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.19 | 12.24 |
| 12 day SMA | 12.19 | 12.27 | 12.29 |
| 20 day SMA | 12.41 | 12.48 | 12.6 |
| 35 day SMA | 11.53 | 11.45 | 11.36 |
| 50 day SMA | 10.61 | 10.53 | 10.45 |
| 100 day SMA | 8.65 | 8.6 | 8.55 |
| 150 day SMA | 7.73 | 7.69 | 7.64 |
| 200 day SMA | 7.12 | 7.08 | 7.05 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
