ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 9.68 and 10.08

Intraday Target 19.61
Intraday Target 29.75
Intraday Target 310.013333333333
Intraday Target 410.15
Intraday Target 510.41

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 20 April 2026 9.88 (-3.33%) 10.22 9.88 - 10.28 1.5012 times
Fri 17 April 2026 10.22 (-5.98%) 10.50 10.09 - 10.54 0.9156 times
Thu 16 April 2026 10.87 (0.65%) 10.79 10.61 - 10.97 0.99 times
Wed 15 April 2026 10.80 (-3.4%) 11.09 10.78 - 11.21 0.8591 times
Tue 14 April 2026 11.18 (-4.03%) 11.48 11.12 - 11.58 0.8628 times
Mon 13 April 2026 11.65 (0.87%) 11.62 11.52 - 11.88 0.7827 times
Fri 10 April 2026 11.55 (0.43%) 11.40 11.36 - 11.59 0.651 times
Thu 09 April 2026 11.50 (0.44%) 11.50 11.41 - 11.68 0.8591 times
Wed 08 April 2026 11.45 (2.23%) 11.00 10.74 - 11.59 1.5432 times
Tue 07 April 2026 11.20 (-1.23%) 11.38 11.17 - 11.57 1.0354 times
Mon 06 April 2026 11.34 (1.16%) 11.17 11.10 - 11.42 0.6294 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 9.68 and 10.08

Weekly Target 19.61
Weekly Target 29.75
Weekly Target 310.013333333333
Weekly Target 410.15
Weekly Target 510.41

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 20 April 2026 9.88 (-3.33%) 10.22 9.88 - 10.28 0.2324 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.6827 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.7304 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.6227 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 0.9938 times
Fri 20 March 2026 12.16 (2.27%) 11.95 11.77 - 12.47 0.5494 times
Fri 13 March 2026 11.89 (-2.78%) 12.27 11.52 - 12.94 1.2162 times
Fri 06 March 2026 12.23 (-6.57%) 13.37 11.86 - 13.44 1.2133 times
Fri 27 February 2026 13.09 (4.47%) 12.60 12.26 - 14.50 2.2907 times
Fri 20 February 2026 12.53 (33.3%) 9.42 9.11 - 12.56 1.4684 times
Fri 13 February 2026 9.40 (0%) 9.15 9.01 - 9.51 0.1529 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.88 and 10.88

Monthly Target 18.55
Monthly Target 29.21
Monthly Target 310.546666666667
Monthly Target 411.21
Monthly Target 512.55

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 20 April 2026 9.88 (-15.12%) 11.41 9.88 - 11.88 0.6352 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4414 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8757 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0507 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9599 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6664 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.8612 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.65 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8227 times
Thu 31 July 2025 4.99 (-6.9%) 5.37 4.80 - 5.99 1.0367 times
Mon 30 June 2025 5.36 (23.22%) 4.52 4.28 - 5.81 1.0219 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 8.3 and 16.09

Yearly Target 12.57
Yearly Target 26.23
Yearly Target 310.363333333333
Yearly Target 414.02
Yearly Target 518.15

Yearly price and volumes Oil States

Date Closing Open Range Volume
Mon 20 April 2026 9.88 (45.94%) 6.84 6.71 - 14.50 0.3999 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.8569 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.2627 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.9186 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.089 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.3675 times
Thu 31 December 2020 5.02 (-69.22%) 16.47 1.52 - 16.91 1.5805 times
Tue 31 December 2019 16.31 (14.22%) 14.01 11.73 - 21.27 0.7343 times
Mon 31 December 2018 14.28 (-49.98%) 28.40 13.20 - 38.95 0.9179 times
Wed 27 December 2017 28.55 (-26.79%) 39.85 20.23 - 41.25 0.8726 times
Fri 30 December 2016 39.00 (0%) 23.66 21.44 - 41.75 0.8869 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilStates in short term and the sell signal is strong.

OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 10.59
12 day DMA 11.07
20 day DMA 11.4
35 day DMA 11.84
50 day DMA 11.49
100 day DMA 9.46
150 day DMA 8.35
200 day DMA 7.6

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.8111.1
12 day EMA10.9711.1711.34
20 day EMA11.1911.3311.45
35 day EMA11.1911.2711.33
50 day EMA11.1711.2211.26

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.9411.21
12 day SMA11.0711.1711.29
20 day SMA11.411.5111.61
35 day SMA11.8411.9312.02
50 day SMA11.4911.4611.44
100 day SMA9.469.429.38
150 day SMA8.358.328.29
200 day SMA7.67.587.56

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top