Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.33 and 8.6
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.66 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.42 (-0.94%) | 8.38 | 8.24 - 8.51 | 1.9099 times | Fri 29 May 2026 | 8.50 (1.8%) | 8.38 | 8.30 - 8.52 | 0.8798 times | Thu 28 May 2026 | 8.35 (-0.48%) | 8.47 | 8.25 - 8.52 | 1.2772 times | Wed 27 May 2026 | 8.39 (-4.66%) | 8.60 | 8.35 - 8.70 | 0.8639 times | Tue 26 May 2026 | 8.80 (-0.56%) | 8.80 | 8.75 - 9.06 | 0.7546 times | Fri 22 May 2026 | 8.85 (-0.34%) | 8.80 | 8.64 - 8.93 | 0.8021 times | Thu 21 May 2026 | 8.88 (-1.33%) | 9.08 | 8.82 - 9.10 | 1.0158 times | Wed 20 May 2026 | 9.00 (-0.99%) | 9.10 | 9.00 - 9.33 | 0.7952 times | Tue 19 May 2026 | 9.09 (-0.98%) | 9.26 | 9.07 - 9.33 | 0.7372 times | Mon 18 May 2026 | 9.18 (1.89%) | 8.92 | 8.86 - 9.29 | 0.9643 times | Fri 15 May 2026 | 9.01 (-0.44%) | 9.03 | 8.96 - 9.14 | 0.7645 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.33 and 8.6
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.42 (-0.94%) | 8.38 | 8.24 - 8.51 | 0.4041 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.7988 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 0.9129 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.6796 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.5256 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.8623 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 1.0521 times | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.9272 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.9919 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.8456 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.3497 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.33 and 8.6
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.42 (-0.94%) | 8.38 | 8.24 - 8.51 | 0.1027 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.2937 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 1.021 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4951 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8928 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0898 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9521 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6912 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7874 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6742 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8189 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.57 and 15.36
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 9.8766666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 17.67 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.42 (24.37%) | 6.84 | 6.71 - 14.50 | 0.5316 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8348 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2478 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8887 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0471 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3427 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5813 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7346 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9184 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8731 times | Fri 30 December 2016 | 39.00 (0%) | 30.89 | 27.07 - 41.75 | 0.6989 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil States OIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.84 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.57 | 8.61 |
| 12 day EMA | 8.79 | 8.86 | 8.92 |
| 20 day EMA | 9.13 | 9.21 | 9.28 |
| 35 day EMA | 9.69 | 9.77 | 9.84 |
| 50 day EMA | 10.34 | 10.42 | 10.5 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.58 | 8.65 |
| 12 day SMA | 8.79 | 8.84 | 8.88 |
| 20 day SMA | 8.99 | 9.13 | 9.28 |
| 35 day SMA | 9.84 | 9.93 | 10.02 |
| 50 day SMA | 10.4 | 10.47 | 10.55 |
| 100 day SMA | 10.27 | 10.26 | 10.25 |
| 150 day SMA | 9.03 | 9.02 | 9 |
| 200 day SMA | 8.18 | 8.17 | 8.15 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
