Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.31 and 8.78
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.85 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.54 (5.96%) | 8.07 | 8.07 - 8.54 | 0.9015 times | Tue 20 January 2026 | 8.06 (-1.47%) | 8.10 | 8.00 - 8.20 | 0.8093 times | Fri 16 January 2026 | 8.18 (-0.12%) | 8.17 | 8.12 - 8.30 | 0.826 times | Thu 15 January 2026 | 8.19 (0.61%) | 8.07 | 7.94 - 8.27 | 0.9275 times | Wed 14 January 2026 | 8.14 (0.74%) | 8.15 | 8.08 - 8.28 | 1.4246 times | Tue 13 January 2026 | 8.08 (2.54%) | 7.88 | 7.88 - 8.25 | 0.8727 times | Mon 12 January 2026 | 7.88 (-1.99%) | 8.07 | 7.73 - 8.07 | 0.9617 times | Fri 09 January 2026 | 8.04 (1.39%) | 7.92 | 7.80 - 8.09 | 1.0231 times | Thu 08 January 2026 | 7.93 (5.17%) | 7.55 | 7.55 - 8.01 | 1.2845 times | Wed 07 January 2026 | 7.54 (0.94%) | 7.51 | 7.41 - 7.65 | 0.9691 times | Tue 06 January 2026 | 7.47 (1.22%) | 7.43 | 7.32 - 7.53 | 1.4066 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.27 and 8.81
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.54 (4.4%) | 8.10 | 8.00 - 8.54 | 0.4726 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.3847 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.655 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.7039 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.76 - 6.90 | 0.2421 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.7391 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.3789 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.343 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.39 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6906 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.1526 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.63 and 9.46
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.54 (26.14%) | 6.84 | 6.71 - 8.54 | 0.7406 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0898 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7567 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9779 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.738 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9341 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1771 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1603 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0329 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.3927 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1875 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.63 and 9.46
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 7.93 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.54 (26.14%) | 6.84 | 6.71 - 8.54 | 0.054 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8878 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3082 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9517 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1282 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4168 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.6374 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7607 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.951 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.9041 times | Fri 30 December 2016 | 39.00 (43.12%) | 26.96 | 21.44 - 41.75 | 1.1453 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.53
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.07 | 8.08 |
| 12 day EMA | 7.94 | 7.83 | 7.79 |
| 20 day EMA | 7.68 | 7.59 | 7.54 |
| 35 day EMA | 7.31 | 7.24 | 7.19 |
| 50 day EMA | 6.98 | 6.92 | 6.87 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.13 | 8.09 |
| 12 day SMA | 7.95 | 7.83 | 7.72 |
| 20 day SMA | 7.53 | 7.44 | 7.37 |
| 35 day SMA | 7.22 | 7.15 | 7.1 |
| 50 day SMA | 6.91 | 6.86 | 6.83 |
| 100 day SMA | 6.44 | 6.41 | 6.39 |
| 150 day SMA | 6.08 | 6.05 | 6.03 |
| 200 day SMA | 5.58 | 5.56 | 5.55 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
