ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OIS Historical charts - Oil States International, Inc.

Historical charts for Stock OIS - Share Oil States International, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 9.11
  • 12Day Average: 8.82
  • 20Day Average: 8.64
  • 50Day Average: 7.72
  • 100Day Average: 6.95
  • 150Day Average: 6.43

OIS Indicators & signals

Indicator MACD (12,26,9)

8.86, 8.45, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.64, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 9.06 8.84 to 9.41 -3.31% 1.18 times
11 Wed Feb 2026 9.37 9.13 to 9.49 4.69% 1.08 times
10 Tue Feb 2026 8.95 8.83 to 9.19 -1.43% 0.67 times
09 Mon Feb 2026 9.08 9.01 to 9.26 -0.22% 0.56 times
06 Fri Feb 2026 9.10 8.69 to 9.19 6.18% 1.26 times
05 Thu Feb 2026 8.57 8.41 to 8.84 -3.92% 1 times
04 Wed Feb 2026 8.92 8.75 to 9.07 0.45% 1.22 times
03 Tue Feb 2026 8.88 8.42 to 8.90 4.72% 1.19 times
02 Mon Feb 2026 8.48 7.77 to 8.58 -0.12% 0.73 times
30 Fri Jan 2026 8.49 8.31 to 8.57 -0.93% 0.86 times
29 Thu Jan 2026 8.57 8.43 to 8.88 2.15% 1.43 times
28 Wed Jan 2026 8.39 8.24 to 8.69 -2.33% 1.24 times

Technical analysis forecast of OIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OIS OIS at this time. Stock is rising and might rise more.

It appears as if OIS OIS gave a large move recently.

Stock of OIS (OIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OIS stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.63 as target. However if you take a buy trade in OIS, then use 9 as stoploss and 9.4 as target.

Tomorrow's movement Prediction of OIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OIS Historical charts - Share Oil States International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OIS Historical charts - Share Oil States International, Inc.

 

Back to top