Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock OIS Historical charts - Oil States International, Inc.
Historical charts for Stock OIS - Share Oil States International, Inc. trades in NYSE under Energy Deals in Metal Fabrications
Recent prices of OIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 8.11 | 7.52 to 8.20 | 6.99% | 1.6 times |
| 30 Thu Jul 2026 | 7.58 | 7.29 to 7.80 | -2.19% | 1.6 times |
| 29 Wed Jul 2026 | 7.75 | 7.63 to 8.33 | -3.37% | 1.1 times |
| 28 Tue Jul 2026 | 8.02 | 7.96 to 8.51 | -5.65% | 0.9 times |
| 27 Mon Jul 2026 | 8.50 | 8.44 to 8.77 | -1.96% | 0.84 times |
| 24 Fri Jul 2026 | 8.67 | 8.61 to 8.93 | 0% | 0.84 times |
| 24 Fri Jul 2026 | 8.67 | 8.61 to 8.93 | -0.12% | 0.84 times |
| 23 Thu Jul 2026 | 8.68 | 8.62 to 9.00 | -0.57% | 0.87 times |
| 22 Wed Jul 2026 | 8.73 | 8.67 to 8.88 | 1.63% | 0.84 times |
| 21 Tue Jul 2026 | 8.59 | 8.22 to 8.66 | 4.12% | 1.17 times |
| 20 Mon Jul 2026 | 8.25 | 8.21 to 8.42 | -2.14% | 1 times |
| 17 Fri Jul 2026 | 8.43 | 8.39 to 8.60 | -0.35% | 0.81 times |
Technical analysis forecast for OIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OIS OIS at this time. Stock is falling and might fall more.
It appears as if OIS OIS gave a large move recently.
Stock of OIS (OIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OIS is bearish for shortterm, and stock might move down till 7.9 or till 7.5. Use a stoploss of 8.24 and if the stock hits stoploss, then it can shoot up till 8.56
Tomorrow's movement Prediction of OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.48
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock OIS Historical charts - Share Oil States International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
