NYSE Oil States International, Inc. OIS All indicator, Oil States International, Inc. OIS indicators All technical analysis, Oil States International, Inc. OIS indicators All free charts, Oil States International, Inc. OIS indicators All historical values NYSE

Stock OIS - Share Oil States International, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 6.73
Daily Resistance: 6.88
5 Day DMA Moving Average is 6.62
20 Day DMA Moving Average is 6.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	6.83	6.81	6.94	6.79	0.24 times
Thu 04 Dec 2025	2.38%	6.71	6.87	6.90	6.62	0.5 times
Wed 03 Dec 2025	5.84%	6.42	6.71	6.75	6.35	0.65 times
Tue 02 Dec 2025	-0.31%	6.42	6.34	6.47	6.19	0.47 times
Mon 01 Dec 2025	0.95%	6.29	6.36	6.55	6.29	0.7 times
Fri 28 Nov 2025	1.94%	6.18	6.30	6.35	6.18	0.15 times
Wed 26 Nov 2025	0.32%	6.15	6.18	6.33	6.13	0.32 times
Tue 25 Nov 2025	0%	6.16	6.16	6.21	6.05	0.4 times
Mon 24 Nov 2025	0.65%	6.07	6.16	6.22	5.96	0.41 times
Fri 21 Nov 2025	4.44%	5.84	6.12	6.14	5.83	0.45 times

Volume is calculated using 10 day average volume

NYSE Oil States International, Inc. OIS All indicator, Oil States International, Inc. OIS indicators All technical analysis, Oil States International, Inc. OIS indicators All free charts, Oil States International, Inc. OIS indicators All historical values NYSE

Below are charts of NYSE Oil States International, Inc. OIS All indicator, Oil States International, Inc. OIS indicators All technical analysis, Oil States International, Inc. OIS indicators All free charts, Oil States International, Inc. OIS indicators All historical values NYSE

Oil States International, Inc. OIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oil States International, Inc. OIS ADX is: 13, 33, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Oil States International, Inc. OIS are:

ADX	+DY	-DY
12.5	32.1	25
12.5	31	24.1
12.5	31	24.1
0	25	25
6.7	28.6	25
0	25	25
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6

ADX charts for Oil States International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oil States International, Inc. OIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oil States International, Inc. is 6.31

50 day MA of Oil States International, Inc. is 6.25

100 day MA of Oil States International, Inc. is 5.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Oil States International, Inc. OIS is uptrend

Historical Moving averages values of Oil States International, Inc. OIS are:

Price	20 day	50 day	100 day
6.81	6.31	6.25	5.82
6.87	6.27	6.23	5.81
6.71	6.24	6.21	5.8
6.34	6.21	6.19	5.79
6.36	6.19	6.18	5.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oil States International, Inc. OIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil States International, Inc. OIS is: 457380 M

Current day volume is 0.764 times compared to averaged volume Oil States International, Inc. has

Historical price to volume measure of Oil States International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.81	-0.87%	-0.29%	0.764 times
6.87	2.38%	2.38%	1.578 times
6.71	5.84%	4.52%	2.059 times
6.34	-0.31%	-1.25%	1.488 times
6.36	0.95%	1.11%	2.236 times
6.30	1.94%	1.94%	0.479 times
6.18	0.32%	0.49%	1.001 times
6.16	0%	0%	1.258 times
6.16	0.65%	1.48%	1.298 times
6.12	4.44%	4.79%	1.441 times

Price to volume Charts of Oil States International, Inc. OIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oil States International, Inc. OIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oil States International, Inc. OIS is: 6.31 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Oil States International, Inc. OIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.81	6.31	0.25	6.81	5.81
6.87	6.27	0.22	6.72	5.82
6.71	6.24	0.18	6.6	5.88
6.34	6.21	0.14	6.5	5.92
6.36	6.19	0.15	6.49	5.89

Bollinger Bands charts for Oil States International, Inc. OIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oil States International, Inc. OIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oil States International, Inc. OIS

14 day Oil States International, Inc. OIS RSI is: 51.07

According to RSI indicator, Buying is dominating the stock of Oil States International, Inc. OIS

Historical values of RSI indicator for Oil States International, Inc. are as follows in descending order:

51.07 49.95 49.87 46.99 45.38 46.42 46.72 48.32 48.32 49.7 48.51 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oil States International, Inc. OIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oil States International, Inc. OIS

12,26,9 day Oil States International, Inc. OIS MACD is: 6.45, 6.34, 0.11

According to MACD indicator, Prices of Oil States International, Inc. OIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oil States International, Inc. OIS are:

6.45, 6.34, 0.11
6.39, 6.3, 0.09
6.3, 6.25, 0.05
6.23, 6.21, 0.02
6.21, 6.2, 0.0099999999999998
6.18, 6.19, -0.010000000000001
6.16, 6.18, -0.02
6.16, 6.18, -0.02
6.16, 6.18, -0.02
6.16, 6.18, -0.02

MACD charts of Oil States International, Inc. OIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oil States International, Inc. OIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oil States International, Inc. OIS CCI is: 174

According to CCI indicator, Oil States International, Inc. OIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Oil States International, Inc.

Historical CCI values of Oil States International, Inc. OIS are:

174 158 96 10 31 -8 -28 -52 -60 -87

CCI charts of Oil States International, Inc. OIS are below. Second charts towards left.

Oil States International, Inc. OIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oil States International, Inc. OIS Stochastics is: 94

According to Stochastics indicator, Buying is coming in Oil States International, Inc.

Oil States International, Inc. OIS is closing near its highest highs

Historical Stochastics values of Oil States International, Inc. OIS are:

94 94 94 94 94 94 94 94 94 94

Oil States International, Inc. OIS Stochastics charts are below. Third charts to the left, at the bottom