Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 7.92 and 8.21
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9766666666667 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.27 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (1.39%) | 7.92 | 7.80 - 8.09 | 1.0182 times | Thu 08 January 2026 | 7.93 (5.17%) | 7.55 | 7.55 - 8.01 | 1.2784 times | Wed 07 January 2026 | 7.54 (0.94%) | 7.51 | 7.41 - 7.65 | 0.9645 times | Tue 06 January 2026 | 7.47 (1.22%) | 7.43 | 7.32 - 7.53 | 1.3999 times | Mon 05 January 2026 | 7.38 (4.38%) | 7.49 | 7.09 - 7.63 | 1.3015 times | Fri 02 January 2026 | 7.07 (4.43%) | 6.84 | 6.71 - 7.09 | 0.9156 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.89 | 6.77 - 6.92 | 0.7483 times | Mon 29 December 2025 | 6.88 (0%) | 6.83 | 6.77 - 6.90 | 0.8722 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.76 - 6.90 | 0.8722 times | Fri 26 December 2025 | 6.78 (-1.6%) | 6.85 | 6.74 - 6.86 | 0.6292 times | Wed 24 December 2025 | 6.89 (-0.14%) | 6.93 | 6.81 - 6.93 | 0.3758 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 7.57 and 8.57
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.5892 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.6759 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.76 - 6.90 | 0.2325 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.7097 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.324 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.2895 times | Fri 05 December 2025 | 6.81 (8.1%) | 6.29 | 6.19 - 6.94 | 1.3347 times | Fri 28 November 2025 | 6.30 (2.94%) | 6.07 | 5.96 - 6.35 | 0.6631 times | Fri 21 November 2025 | 6.12 (-2.86%) | 6.21 | 5.83 - 6.39 | 1.1068 times | Fri 14 November 2025 | 6.30 (2.44%) | 6.24 | 6.03 - 6.61 | 1.0746 times | Fri 07 November 2025 | 6.15 (3.02%) | 6.22 | 6.02 - 6.27 | 0.8509 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.38 and 8.76
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (18.76%) | 6.84 | 6.71 - 8.09 | 0.3896 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.1311 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7854 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 1.0149 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.766 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9695 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2217 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.2043 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.072 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4455 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.2325 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.38 and 8.76
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.04 (18.76%) | 6.84 | 6.71 - 8.09 | 0.0274 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8902 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3117 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9543 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1312 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.4206 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.6418 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7627 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9535 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.9065 times | Fri 30 December 2016 | 39.00 (43.12%) | 26.96 | 21.44 - 41.75 | 1.1483 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.52 | 7.31 |
| 12 day EMA | 7.36 | 7.24 | 7.11 |
| 20 day EMA | 7.16 | 7.07 | 6.98 |
| 35 day EMA | 6.94 | 6.87 | 6.81 |
| 50 day EMA | 6.75 | 6.7 | 6.65 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.48 | 7.25 |
| 12 day SMA | 7.21 | 7.12 | 7.03 |
| 20 day SMA | 7.09 | 7.04 | 6.99 |
| 35 day SMA | 6.81 | 6.76 | 6.71 |
| 50 day SMA | 6.65 | 6.62 | 6.59 |
| 100 day SMA | 6.23 | 6.2 | 6.18 |
| 150 day SMA | 5.91 | 5.89 | 5.86 |
| 200 day SMA | 5.48 | 5.46 | 5.45 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
