ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong intraday Stock price targets for OilStates are 7.8 and 8.41

Intraday Target 17.69
Intraday Target 27.9
Intraday Target 38.2966666666667
Intraday Target 48.51
Intraday Target 58.91

Daily price and volume Oil States

Date Closing Open Range Volume
Fri 05 June 2026 8.12 (-6.56%) 8.69 8.08 - 8.69 0.8485 times
Thu 04 June 2026 8.69 (3.08%) 8.41 8.41 - 8.71 0.6595 times
Wed 03 June 2026 8.43 (-1.98%) 8.62 8.38 - 8.62 0.8067 times
Tue 02 June 2026 8.60 (2.14%) 8.38 8.38 - 8.64 0.5902 times
Mon 01 June 2026 8.42 (-0.94%) 8.38 8.24 - 8.51 2.0889 times
Fri 29 May 2026 8.50 (1.8%) 8.38 8.30 - 8.52 0.9622 times
Thu 28 May 2026 8.35 (-0.48%) 8.47 8.25 - 8.52 1.3968 times
Wed 27 May 2026 8.39 (-4.66%) 8.60 8.35 - 8.70 0.9448 times
Tue 26 May 2026 8.80 (-0.56%) 8.80 8.75 - 9.06 0.8253 times
Fri 22 May 2026 8.85 (-0.34%) 8.80 8.64 - 8.93 0.8772 times
Thu 21 May 2026 8.88 (-1.33%) 9.08 8.82 - 9.10 1.111 times

 Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.79 and 8.42

Weekly Target 17.67
Weekly Target 27.9
Weekly Target 38.3033333333333
Weekly Target 48.53
Weekly Target 58.93

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.9147 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.7563 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.8643 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.5902 times
Fri 08 May 2026 8.66 (-22.89%) 11.17 8.60 - 11.32 1.4444 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8164 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 0.9961 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.8778 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.9391 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.8006 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 1.2778 times

 weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.79 and 8.42

Monthly Target 17.67
Monthly Target 27.9
Monthly Target 38.3033333333333
Monthly Target 48.53
Monthly Target 58.93

Monthly price and volumes Oil States

Date Closing Open Range Volume
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 0.2421 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2755 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 1.0067 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.474 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8661 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0745 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9387 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6815 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7763 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6647 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8074 times

 monthly chart OilStates

Yearly price and charts OilStates

Strong yearly Stock price targets for OilStates OIS are 7.42 and 15.21

Yearly Target 11.99
Yearly Target 25.05
Yearly Target 39.7766666666667
Yearly Target 412.84
Yearly Target 517.57

Yearly price and volumes Oil States

Date Closing Open Range Volume
Fri 05 June 2026 8.12 (19.94%) 6.84 6.71 - 14.50 0.542 times
Wed 31 December 2025 6.77 (33.79%) 5.12 3.08 - 7.19 0.8339 times
Tue 31 December 2024 5.06 (-25.48%) 6.87 3.91 - 6.95 1.2465 times
Fri 29 December 2023 6.79 (-8.98%) 7.48 6.25 - 10.47 0.8878 times
Fri 30 December 2022 7.46 (50.1%) 5.04 3.51 - 9.02 1.0459 times
Fri 31 December 2021 4.97 (-1%) 5.10 4.42 - 9.49 1.3412 times
Thu 31 December 2020 5.02 (-69.22%) 16.47 1.52 - 16.91 1.5795 times
Tue 31 December 2019 16.31 (14.22%) 14.01 11.73 - 21.27 0.7338 times
Mon 31 December 2018 14.28 (-49.98%) 28.40 13.20 - 38.95 0.9174 times
Wed 27 December 2017 28.55 (-26.79%) 39.85 20.23 - 41.25 0.8721 times
Fri 30 December 2016 39.00 (0%) 31.08 27.07 - 41.75 0.6853 times

Indicator Analysis of OilStates

Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil States OIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilStates (OIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.

OilStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.

OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.59
20 day DMA 8.75
35 day DMA 9.54
50 day DMA 10.1
100 day DMA 10.3
150 day DMA 9.09
200 day DMA 8.25

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.578.51
12 day EMA8.628.718.71
20 day EMA8.918.999.02
35 day EMA9.469.549.59
50 day EMA10.1110.1910.25

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.538.46
12 day SMA8.598.678.71
20 day SMA8.758.788.8
35 day SMA9.549.619.67
50 day SMA10.110.1810.24
100 day SMA10.310.310.29
150 day SMA9.099.089.06
200 day SMA8.258.248.22

Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top