Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 8.92 and 9.17
| Intraday Target 1 | 8.87 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.37 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.08 (-0.22%) | 9.11 | 9.01 - 9.26 | 0.5523 times | Fri 06 February 2026 | 9.10 (6.18%) | 8.69 | 8.69 - 9.19 | 1.2342 times | Thu 05 February 2026 | 8.57 (-3.92%) | 8.72 | 8.41 - 8.84 | 0.9756 times | Wed 04 February 2026 | 8.92 (0.45%) | 8.94 | 8.75 - 9.07 | 1.193 times | Tue 03 February 2026 | 8.88 (4.72%) | 8.54 | 8.42 - 8.90 | 1.1688 times | Mon 02 February 2026 | 8.48 (-0.12%) | 8.46 | 7.77 - 8.58 | 0.7184 times | Fri 30 January 2026 | 8.49 (-0.93%) | 8.57 | 8.31 - 8.57 | 0.8418 times | Thu 29 January 2026 | 8.57 (2.15%) | 8.77 | 8.43 - 8.88 | 1.3977 times | Wed 28 January 2026 | 8.39 (-2.33%) | 8.63 | 8.24 - 8.69 | 1.2102 times | Tue 27 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.66 | 0.708 times | Mon 26 January 2026 | 8.46 (0%) | 8.63 | 8.39 - 8.68 | 0.7772 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.92 and 9.17
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.08 (-0.22%) | 9.11 | 9.01 - 9.26 | 0.1758 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.6838 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 1.5707 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.9726 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.2698 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.5176 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.6455 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.76 - 6.90 | 0.222 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.6778 times | Fri 19 December 2025 | 6.85 (-3.11%) | 7.11 | 6.61 - 7.11 | 1.2644 times | Fri 12 December 2025 | 7.07 (3.82%) | 6.79 | 6.63 - 7.19 | 1.2315 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.43 and 9.92
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.08 (6.95%) | 8.46 | 7.77 - 9.26 | 0.4216 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.2613 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.1522 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.8 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 1.0339 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7803 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9876 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.2445 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.2267 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.092 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.4724 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.9 and 10.45
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.08 (34.12%) | 6.84 | 6.71 - 9.26 | 0.1154 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8823 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.3002 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.9459 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.1212 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.408 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.6273 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.756 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9451 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8985 times | Fri 30 December 2016 | 39.00 (43.12%) | 26.96 | 21.44 - 41.75 | 1.1382 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.55 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.81 | 8.66 |
| 12 day EMA | 8.68 | 8.61 | 8.52 |
| 20 day EMA | 8.43 | 8.36 | 8.28 |
| 35 day EMA | 8.01 | 7.95 | 7.88 |
| 50 day EMA | 7.57 | 7.51 | 7.44 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.79 | 8.67 |
| 12 day SMA | 8.67 | 8.62 | 8.57 |
| 20 day SMA | 8.48 | 8.43 | 8.37 |
| 35 day SMA | 7.9 | 7.84 | 7.77 |
| 50 day SMA | 7.55 | 7.49 | 7.43 |
| 100 day SMA | 6.85 | 6.81 | 6.78 |
| 150 day SMA | 6.36 | 6.33 | 6.31 |
| 200 day SMA | 5.91 | 5.88 | 5.85 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
