Munafa Stock Market Course + Intraday & FNO calls 
OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets OIS
- OIS Experts view
- Tomorrow's Movement OIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilStates
Strong intraday Stock price targets for OilStates are 7.51 and 7.88
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.17 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.72 (-2.4%) | 8.03 | 7.66 - 8.03 | 0.5672 times | Wed 01 July 2026 | 7.91 (-1.25%) | 8.01 | 7.82 - 8.06 | 0.7635 times | Tue 30 June 2026 | 8.01 (0.12%) | 7.92 | 7.92 - 8.11 | 0.6468 times | Mon 29 June 2026 | 8.00 (-0.99%) | 8.07 | 7.89 - 8.14 | 0.8562 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.91 | 7.88 - 8.12 | 1.8023 times | Thu 25 June 2026 | 7.95 (3.65%) | 7.69 | 7.63 - 7.97 | 0.8155 times | Wed 24 June 2026 | 7.67 (-2.91%) | 7.65 | 7.46 - 7.70 | 1.0088 times | Tue 23 June 2026 | 7.90 (0%) | 7.84 | 7.84 - 7.99 | 0.5253 times | Mon 22 June 2026 | 7.90 (-0.63%) | 7.98 | 7.84 - 8.09 | 1.2578 times | Thu 18 June 2026 | 7.95 (-1.24%) | 8.03 | 7.70 - 8.04 | 1.7566 times | Wed 17 June 2026 | 8.05 (0.63%) | 8.06 | 7.93 - 8.15 | 0.7259 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 7.45 and 7.93
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.72 (-4.46%) | 8.07 | 7.66 - 8.14 | 0.6412 times | Fri 26 June 2026 | 8.08 (1.64%) | 7.98 | 7.46 - 8.12 | 1.2241 times | Thu 18 June 2026 | 7.95 (-6.47%) | 8.29 | 7.70 - 8.47 | 0.9094 times | Fri 12 June 2026 | 8.50 (4.68%) | 8.25 | 8.11 - 8.64 | 0.9575 times | Fri 05 June 2026 | 8.12 (-4.47%) | 8.38 | 8.08 - 8.71 | 0.8977 times | Fri 29 May 2026 | 8.50 (-3.95%) | 8.80 | 8.25 - 9.06 | 0.7422 times | Fri 22 May 2026 | 8.85 (-1.78%) | 8.92 | 8.64 - 9.33 | 0.8483 times | Fri 15 May 2026 | 9.01 (4.04%) | 8.81 | 8.64 - 9.27 | 1.5607 times | Fri 08 May 2026 | 8.66 (-22.89%) | 11.17 | 8.60 - 11.32 | 1.4176 times | Fri 01 May 2026 | 11.23 (1.35%) | 11.14 | 10.94 - 11.84 | 0.8012 times | Fri 24 April 2026 | 11.08 (8.41%) | 10.22 | 9.88 - 11.08 | 0.9776 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 7.49 and 7.89
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.72 (-3.62%) | 8.01 | 7.66 - 8.06 | 0.0785 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.1287 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.2333 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9734 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4253 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8044 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.039 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9077 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.659 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.7507 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6428 times |
Yearly price and charts OilStates
Strong yearly Stock price targets for OilStates OIS are 7.22 and 15.01
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 9.6433333333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.72 (14.03%) | 6.84 | 6.71 - 14.50 | 0.6158 times | Wed 31 December 2025 | 6.77 (33.79%) | 5.12 | 3.08 - 7.19 | 0.8274 times | Tue 31 December 2024 | 5.06 (-25.48%) | 6.87 | 3.91 - 6.95 | 1.2367 times | Fri 29 December 2023 | 6.79 (-8.98%) | 7.48 | 6.25 - 10.47 | 0.8808 times | Fri 30 December 2022 | 7.46 (50.1%) | 5.04 | 3.51 - 9.02 | 1.0377 times | Fri 31 December 2021 | 4.97 (-1%) | 5.10 | 4.42 - 9.49 | 1.3307 times | Thu 31 December 2020 | 5.02 (-69.22%) | 16.47 | 1.52 - 16.91 | 1.5672 times | Tue 31 December 2019 | 16.31 (14.22%) | 14.01 | 11.73 - 21.27 | 0.7281 times | Mon 31 December 2018 | 14.28 (-49.98%) | 28.40 | 13.20 - 38.95 | 0.9102 times | Wed 27 December 2017 | 28.55 (-26.79%) | 39.85 | 20.23 - 41.25 | 0.8653 times | Fri 30 December 2016 | 39.00 (0%) | 32.65 | 27.07 - 41.75 | 0.5841 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilStates (OIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.96 | 7.98 |
| 12 day EMA | 7.99 | 8.04 | 8.06 |
| 20 day EMA | 8.15 | 8.19 | 8.22 |
| 35 day EMA | 8.56 | 8.61 | 8.65 |
| 50 day EMA | 8.99 | 9.04 | 9.09 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.99 | 7.94 |
| 12 day SMA | 7.93 | 7.97 | 8.02 |
| 20 day SMA | 8.11 | 8.15 | 8.18 |
| 35 day SMA | 8.4 | 8.43 | 8.46 |
| 50 day SMA | 8.98 | 9.03 | 9.07 |
| 100 day SMA | 10.24 | 10.25 | 10.26 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 8.5 | 8.49 | 8.48 |
Videos related to: OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
