CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 14.28 and 14.81

Intraday Target 114.16
Intraday Target 214.4
Intraday Target 314.693333333333
Intraday Target 414.93
Intraday Target 515.22

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 28 February 2025 14.63 (-1.88%) 14.76 14.46 - 14.99 1.9116 times
Thu 27 February 2025 14.91 (-0.6%) 15.01 14.61 - 15.22 0.8881 times
Wed 26 February 2025 15.00 (-3.85%) 15.50 14.94 - 15.58 0.8391 times
Tue 25 February 2025 15.60 (-2.01%) 15.92 15.47 - 16.08 0.9699 times
Mon 24 February 2025 15.92 (-1.36%) 16.18 15.71 - 16.18 0.8564 times
Fri 21 February 2025 16.14 (-4.33%) 17.03 16.00 - 17.03 1.0475 times
Thu 20 February 2025 16.87 (-0.06%) 16.73 16.56 - 17.16 0.7399 times
Wed 19 February 2025 16.88 (0%) 17.83 16.85 - 17.96 0.8258 times
Wed 19 February 2025 16.88 (-5.65%) 17.83 16.85 - 17.96 0.8258 times
Tue 18 February 2025 17.89 (-0.39%) 17.98 17.80 - 18.23 1.0958 times
Fri 14 February 2025 17.96 (3.28%) 17.50 17.47 - 18.10 1.8474 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 13.69 and 15.41

Weekly Target 113.37
Weekly Target 214
Weekly Target 315.09
Weekly Target 415.72
Weekly Target 516.81

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 28 February 2025 14.63 (-9.36%) 16.18 14.46 - 16.18 1.4381 times
Fri 21 February 2025 16.14 (-4.38%) 17.83 16.00 - 17.96 0.6876 times
Wed 19 February 2025 16.88 (-6.01%) 17.98 16.85 - 18.23 0.5056 times
Fri 14 February 2025 17.96 (8.32%) 16.79 16.69 - 18.10 1.4529 times
Fri 07 February 2025 16.58 (-2.3%) 17.01 16.15 - 17.97 1.5642 times
Fri 31 January 2025 16.97 (-12.97%) 19.47 16.92 - 19.85 1.6924 times
Fri 24 January 2025 19.50 (-0.96%) 19.77 19.30 - 20.82 1.0851 times
Fri 17 January 2025 19.69 (0%) 19.25 19.20 - 19.81 0.2329 times
Fri 17 January 2025 19.69 (7.13%) 18.14 18.08 - 19.81 1.0364 times
Mon 13 January 2025 18.38 (2.11%) 18.14 18.08 - 18.61 0.3049 times
Fri 10 January 2025 18.00 (-1.1%) 18.22 17.81 - 18.91 0.3328 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 12.66 and 16.43

Monthly Target 112
Monthly Target 213.32
Monthly Target 315.773333333333
Monthly Target 417.09
Monthly Target 519.54

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 28 February 2025 14.63 (-13.79%) 17.01 14.46 - 18.23 0.8309 times
Fri 31 January 2025 16.97 (-1.96%) 17.56 16.92 - 20.82 0.8718 times
Tue 31 December 2024 17.31 (-15.77%) 21.02 16.53 - 21.02 0.6923 times
Tue 26 November 2024 20.55 (8.73%) 19.12 18.75 - 21.83 0.73 times
Thu 31 October 2024 18.90 (2%) 18.30 16.96 - 20.48 0.9697 times
Mon 30 September 2024 18.53 (-5.27%) 19.22 16.39 - 19.62 0.9437 times
Fri 30 August 2024 19.56 (-20.13%) 24.41 18.05 - 24.45 1.2886 times
Wed 31 July 2024 24.49 (20.7%) 20.28 19.85 - 25.13 1.3861 times
Fri 28 June 2024 20.29 (8.27%) 18.60 17.48 - 20.40 1.3256 times
Fri 31 May 2024 18.74 (18.61%) 15.85 15.62 - 18.97 0.9611 times
Tue 30 April 2024 15.80 (-7.49%) 17.21 15.70 - 18.22 1.1283 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 11.37 and 17.73

Yearly Target 110.28
Yearly Target 212.45
Yearly Target 316.636666666667
Yearly Target 418.81
Yearly Target 523

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 28 February 2025 14.63 (-15.48%) 17.56 14.46 - 20.82 0.1039 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.8233 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.7897 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.9297 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.0117 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 1.9844 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2347 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.879 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1025 times
Fri 30 December 2016 120.04 (10.39%) 108.93 84.50 - 135.49 1.1412 times
Thu 31 December 2015 108.74 (0%) 107.73 91.63 - 125.42 0.3583 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09

Munafa value: 19 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.

CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 15.21
12 day DMA 16.34
20 day DMA 16.62
35 day DMA 17.64
50 day DMA 17.66
100 day DMA 18.61
150 day DMA 18.79
200 day DMA 19.09

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.515.79
12 day EMA15.9816.2216.46
20 day EMA16.516.716.89
35 day EMA17.0217.1617.29
50 day EMA17.517.6217.73

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.5115.91
12 day SMA16.3416.5216.73
20 day SMA16.6216.7316.88
35 day SMA17.6417.7517.83
50 day SMA17.6617.7217.79
100 day SMA18.6118.6718.71
150 day SMA18.7918.8518.91
200 day SMA19.0919.1119.12

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22034.20 at (12:10 03 Mon March)

-0.41% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47990.70 at (12:10 03 Mon March)

-0.73% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22925.65 at (12:10 03 Mon March)

-0.45% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

United Spirits Limited 2.11% at 1302.250 Apollo Hospitals Enterprise Limited 1.86% at 6137.450 Prestige Estates Projects Limited 1.8% at 1129.950 Adani Green Energy Ltd 1.68% at 788.000 Lupin Limited 1.59% at 1934.250 View full list of current gainers

Back to top