Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 12.42 and 12.73
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.35 |
| Intraday Target 3 | 12.483333333333 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.79 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.52 (1.87%) | 12.38 | 12.31 - 12.62 | 0.6851 times | Thu 20 August 2026 | 12.29 (-2.85%) | 12.72 | 12.29 - 12.86 | 1.1318 times | Wed 19 August 2026 | 12.65 (1.04%) | 12.70 | 12.53 - 12.83 | 0.814 times | Tue 18 August 2026 | 12.52 (-0.79%) | 12.63 | 12.24 - 12.63 | 1.0449 times | Mon 17 August 2026 | 12.62 (1.37%) | 12.57 | 12.45 - 12.76 | 0.6117 times | Fri 14 August 2026 | 12.45 (0.48%) | 12.40 | 12.29 - 12.85 | 0.9167 times | Thu 13 August 2026 | 12.39 (-0.48%) | 12.27 | 12.10 - 12.77 | 0.9121 times | Wed 12 August 2026 | 12.45 (0.16%) | 12.24 | 12.11 - 12.52 | 1.4236 times | Tue 11 August 2026 | 12.43 (1.72%) | 12.18 | 12.14 - 12.52 | 1.2553 times | Mon 10 August 2026 | 12.22 (7.67%) | 11.37 | 11.37 - 12.23 | 1.2047 times | Fri 07 August 2026 | 11.35 (1.52%) | 11.07 | 11.07 - 11.42 | 0.7488 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 12.07 and 12.69
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.5041 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 0.6716 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.6004 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.0756 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 0.9493 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.7296 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.8737 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 2.6939 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.1112 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.7907 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.7474 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.42 and 13.96
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.52 (17.67%) | 10.50 | 10.32 - 12.86 | 0.7274 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3512 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5503 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.99 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7412 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7427 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7781 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6573 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6819 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7799 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.3549 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.87 and 16.44
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.52 (-21.95%) | 16.24 | 9.79 - 20.36 | 0.7028 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.8745 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7773 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7493 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8719 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.964 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9308 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2014 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8553 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.0727 times | Fri 30 December 2016 | 120.04 (0%) | 121.24 | 96.30 - 127.82 | 0.5087 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.59 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.43 | 12.5 |
| 12 day EMA | 12.21 | 12.15 | 12.13 |
| 20 day EMA | 11.99 | 11.93 | 11.89 |
| 35 day EMA | 11.88 | 11.84 | 11.81 |
| 50 day EMA | 11.83 | 11.8 | 11.78 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.51 | 12.53 |
| 12 day SMA | 12.26 | 12.13 | 12.04 |
| 20 day SMA | 11.64 | 11.59 | 11.57 |
| 35 day SMA | 11.52 | 11.49 | 11.47 |
| 50 day SMA | 11.59 | 11.6 | 11.62 |
| 100 day SMA | 13.28 | 13.32 | 13.38 |
| 150 day SMA | 14.8 | 14.85 | 14.89 |
| 200 day SMA | 15.18 | 15.2 | 15.22 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
