ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 19.31 and 20.08

Intraday Target 118.76
Intraday Target 219.09
Intraday Target 319.526666666667
Intraday Target 419.86
Intraday Target 520.3

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 19.43 (2.26%) 19.19 19.19 - 19.96 0.8798 times
Tue 13 January 2026 19.00 (1.17%) 19.02 18.79 - 19.20 0.6505 times
Mon 12 January 2026 18.78 (-1%) 19.03 18.68 - 19.17 1.1624 times
Fri 09 January 2026 18.97 (0.48%) 19.06 18.56 - 19.30 0.7126 times
Thu 08 January 2026 18.88 (4.71%) 18.00 18.00 - 19.03 0.9997 times
Wed 07 January 2026 18.03 (-0.72%) 18.19 17.89 - 18.24 0.9824 times
Tue 06 January 2026 18.16 (0.17%) 18.18 17.94 - 18.36 1.2447 times
Mon 05 January 2026 18.13 (6.96%) 17.53 17.46 - 18.60 1.9838 times
Fri 02 January 2026 16.95 (5.67%) 16.24 15.93 - 17.03 1.0875 times
Wed 31 December 2025 16.04 (-1.6%) 16.05 15.84 - 16.21 0.2966 times
Mon 29 December 2025 16.30 (0%) 16.49 16.21 - 16.55 0.564 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 19.06 and 20.34

Weekly Target 118.08
Weekly Target 218.75
Weekly Target 319.356666666667
Weekly Target 420.03
Weekly Target 520.64

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 0.6291 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.3838 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.4551 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.1318 times
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.6791 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.7454 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 1.0737 times
Fri 05 December 2025 16.83 (11.46%) 15.06 15.00 - 17.16 1.1823 times
Fri 28 November 2025 15.10 (2.58%) 14.50 14.25 - 15.27 1.0044 times
Fri 21 November 2025 14.72 (-4.35%) 15.43 13.72 - 15.66 1.7154 times
Fri 14 November 2025 15.39 (0.26%) 15.50 14.62 - 16.55 1.2994 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 17.68 and 21.71

Monthly Target 114.41
Monthly Target 216.92
Monthly Target 318.44
Monthly Target 420.95
Monthly Target 522.47

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 19.43 (21.13%) 16.24 15.93 - 19.96 0.3416 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7554 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8413 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5153 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2474 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9425 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.087 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0368 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.966 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.2667 times
Mon 31 March 2025 14.99 (2.46%) 14.62 12.95 - 15.85 0.744 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 17.68 and 21.71

Yearly Target 114.41
Yearly Target 216.92
Yearly Target 318.44
Yearly Target 420.95
Yearly Target 522.47

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 14 January 2026 19.43 (21.13%) 16.24 15.93 - 19.96 0.0276 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 0.9442 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.8427 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.8149 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.9594 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.044 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 2.0479 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2742 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.9071 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1378 times
Fri 30 December 2016 120.04 (10.39%) 108.93 84.50 - 135.49 1.1777 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 19.01
12 day DMA 17.91
20 day DMA 17.28
35 day DMA 16.76
50 day DMA 16.32
100 day DMA 14.47
150 day DMA 13.51
200 day DMA 13.09

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.6618.49
12 day EMA18.217.9817.79
20 day EMA17.6717.4917.33
35 day EMA17.0516.9116.79
50 day EMA16.5916.4716.37

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.7318.56
12 day SMA17.9117.6617.45
20 day SMA17.2817.1417.01
35 day SMA16.7616.6316.48
50 day SMA16.3216.2516.19
100 day SMA14.4714.3914.31
150 day SMA13.5113.4513.4
200 day SMA13.0913.0713.05

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top