Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 19.1 and 19.58
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.94 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (-0.97%) | 19.53 | 19.24 - 19.72 | 0.8269 times | Thu 15 January 2026 | 19.62 (0.98%) | 19.23 | 18.82 - 19.75 | 0.904 times | Wed 14 January 2026 | 19.43 (2.26%) | 19.19 | 19.19 - 19.96 | 0.8444 times | Tue 13 January 2026 | 19.00 (1.17%) | 19.02 | 18.79 - 19.20 | 0.6244 times | Mon 12 January 2026 | 18.78 (-1%) | 19.03 | 18.68 - 19.17 | 1.1156 times | Fri 09 January 2026 | 18.97 (0.48%) | 19.06 | 18.56 - 19.30 | 0.6839 times | Thu 08 January 2026 | 18.88 (4.71%) | 18.00 | 18.00 - 19.03 | 0.9595 times | Wed 07 January 2026 | 18.03 (-0.72%) | 18.19 | 17.89 - 18.24 | 0.9428 times | Tue 06 January 2026 | 18.16 (0.17%) | 18.18 | 17.94 - 18.36 | 1.1946 times | Mon 05 January 2026 | 18.13 (6.96%) | 17.53 | 17.46 - 18.60 | 1.9039 times | Fri 02 January 2026 | 16.95 (5.67%) | 16.24 | 15.93 - 17.03 | 1.0437 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 19.06 and 20.34
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.008 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.3278 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4367 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1264 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6517 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.6748 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0303 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.1345 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.9638 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.6461 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 1.2469 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 17.68 and 21.71
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (21.13%) | 16.24 | 15.93 - 19.96 | 0.4025 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7506 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8359 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5058 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2395 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9365 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0802 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0303 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9599 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2587 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7393 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.68 and 21.71
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 18.44 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.43 (21.13%) | 16.24 | 15.93 - 19.96 | 0.0328 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9438 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8423 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8145 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9589 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0435 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0468 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2736 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.9067 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1372 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.1771 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.45 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.47 |
| 100 day DMA | 14.64 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.15 | 18.92 |
| 12 day EMA | 18.58 | 18.42 | 18.2 |
| 20 day EMA | 18 | 17.85 | 17.66 |
| 35 day EMA | 17.29 | 17.16 | 17.02 |
| 50 day EMA | 16.7 | 16.59 | 16.47 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.16 | 19.01 |
| 12 day SMA | 18.45 | 18.19 | 17.91 |
| 20 day SMA | 17.62 | 17.46 | 17.28 |
| 35 day SMA | 17.03 | 16.9 | 16.76 |
| 50 day SMA | 16.47 | 16.4 | 16.32 |
| 100 day SMA | 14.64 | 14.56 | 14.47 |
| 150 day SMA | 13.6 | 13.56 | 13.51 |
| 200 day SMA | 13.14 | 13.12 | 13.09 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
