ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 12.86 and 13.35

Intraday Target 112.75
Intraday Target 212.96
Intraday Target 313.236666666667
Intraday Target 413.45
Intraday Target 513.73

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 13.18 (-0.9%) 13.45 13.02 - 13.51 0.6107 times
Mon 11 May 2026 13.30 (1.29%) 13.28 13.09 - 13.40 0.5883 times
Fri 08 May 2026 13.13 (-2.38%) 13.44 13.11 - 13.59 0.7303 times
Thu 07 May 2026 13.45 (-1.61%) 13.51 13.05 - 13.74 0.8141 times
Wed 06 May 2026 13.67 (-3.94%) 14.02 13.61 - 14.16 0.7091 times
Tue 05 May 2026 14.23 (3.27%) 13.71 13.71 - 14.51 0.8416 times
Mon 04 May 2026 13.78 (-2.06%) 14.18 13.39 - 14.18 0.9754 times
Fri 01 May 2026 14.07 (-3.96%) 14.41 13.45 - 14.49 1.5156 times
Thu 30 April 2026 14.65 (-15.32%) 16.12 14.20 - 16.12 2.4465 times
Wed 29 April 2026 17.30 (3.16%) 17.01 16.58 - 17.30 0.7685 times
Tue 28 April 2026 16.77 (-3.01%) 17.53 16.68 - 17.68 0.4775 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 12.86 and 13.35

Weekly Target 112.75
Weekly Target 212.96
Weekly Target 313.236666666667
Weekly Target 413.45
Weekly Target 513.73

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 13.18 (0.38%) 13.28 13.02 - 13.51 0.4287 times
Fri 08 May 2026 13.13 (-6.68%) 14.18 13.05 - 14.51 1.4553 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 2.0085 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.8388 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.9722 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.6721 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.8295 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.2682 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.4854 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.0413 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 0.9884 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 12.36 and 13.85

Monthly Target 112.08
Monthly Target 212.63
Monthly Target 313.57
Monthly Target 414.12
Monthly Target 515.06

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 13.18 (-10.03%) 14.41 13.02 - 14.51 0.5157 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.9093 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.9112 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9545 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.8064 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8365 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9567 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6622 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.4186 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0289 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.2362 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 9.43 and 16.77

Yearly Target 18.18
Yearly Target 210.68
Yearly Target 315.52
Yearly Target 418.02
Yearly Target 522.86

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 13.18 (-17.83%) 16.24 13.02 - 20.36 0.2872 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 0.9136 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.812 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.7827 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.9109 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.0071 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 2.0171 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2551 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.8935 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1207 times
Fri 30 December 2016 120.04 (0%) 115.27 96.30 - 135.49 0.8648 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.

CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoreLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 13.35
12 day DMA 14.57
20 day DMA 15.46
35 day DMA 15.94
50 day DMA 16.05
100 day DMA 17.14
150 day DMA 16.28
200 day DMA 15.12

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.613.75
12 day EMA14.314.514.72
20 day EMA14.9315.1115.3
35 day EMA15.4915.6315.77
50 day EMA15.9216.0316.14

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.5613.65
12 day SMA14.5714.9215.24
20 day SMA15.4615.6215.8
35 day SMA15.9416.0516.13
50 day SMA16.0516.1416.22
100 day SMA17.1417.1717.21
150 day SMA16.2816.2816.27
200 day SMA15.1215.1115.1

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top