Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 9.76 and 10.28
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.71 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.03 (-3.46%) | 10.47 | 10.01 - 10.53 | 0.9251 times | Fri 25 September 2026 | 10.39 (-0.95%) | 10.47 | 10.38 - 10.72 | 1.3195 times | Thu 24 September 2026 | 10.49 (-1.32%) | 10.76 | 10.45 - 10.82 | 0.9892 times | Wed 23 September 2026 | 10.63 (-2.83%) | 10.93 | 10.63 - 10.99 | 0.961 times | Tue 22 September 2026 | 10.94 (0%) | 11.07 | 10.72 - 11.31 | 1.031 times | Mon 21 September 2026 | 10.94 (-2.76%) | 11.19 | 10.84 - 11.25 | 0.9858 times | Fri 18 September 2026 | 11.25 (-1.32%) | 11.37 | 11.17 - 11.65 | 1.3452 times | Thu 17 September 2026 | 11.40 (-0.44%) | 11.58 | 11.39 - 11.64 | 0.9579 times | Wed 16 September 2026 | 11.45 (-6.61%) | 12.28 | 11.31 - 12.36 | 0.7527 times | Tue 15 September 2026 | 12.26 (0.33%) | 12.31 | 12.24 - 12.56 | 0.7327 times | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 0.7217 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 9.76 and 10.28
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.03 (-3.46%) | 10.47 | 10.01 - 10.53 | 0.2429 times | Fri 25 September 2026 | 10.39 (-7.64%) | 11.19 | 10.38 - 11.31 | 1.3883 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 1.1844 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.5846 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.9464 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.7324 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.8699 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.159 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 1.036 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.8561 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.6381 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 8.56 and 11.49
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.03 (-19.31%) | 12.48 | 10.01 - 12.94 | 0.9355 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9184 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.2553 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.487 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9496 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7109 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7124 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7463 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6305 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.654 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.748 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 4.63 and 15.2
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.03 (-37.47%) | 16.24 | 9.79 - 20.36 | 0.7941 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.8659 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7696 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7419 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8634 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.9545 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9119 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.1896 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8469 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.0622 times | Fri 30 December 2016 | 120.04 (0%) | 117.22 | 96.30 - 124.84 | 0.4125 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.14 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.7 | 10.86 |
| 12 day EMA | 11.04 | 11.22 | 11.37 |
| 20 day EMA | 11.35 | 11.49 | 11.61 |
| 35 day EMA | 11.52 | 11.61 | 11.68 |
| 50 day EMA | 11.57 | 11.63 | 11.68 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.68 | 10.85 |
| 12 day SMA | 11.21 | 11.42 | 11.6 |
| 20 day SMA | 11.73 | 11.84 | 11.94 |
| 35 day SMA | 11.99 | 12.03 | 12.05 |
| 50 day SMA | 11.72 | 11.75 | 11.77 |
| 100 day SMA | 12.14 | 12.19 | 12.22 |
| 150 day SMA | 13.59 | 13.65 | 13.7 |
| 200 day SMA | 14.73 | 14.76 | 14.79 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
