CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 19.22 and 20.15
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.396666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.33 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.62 (0.98%) | 19.23 | 18.82 - 19.75 | 0.8848 times | Wed 14 January 2026 | 19.43 (2.26%) | 19.19 | 19.19 - 19.96 | 0.8265 times | Tue 13 January 2026 | 19.00 (1.17%) | 19.02 | 18.79 - 19.20 | 0.6111 times | Mon 12 January 2026 | 18.78 (-1%) | 19.03 | 18.68 - 19.17 | 1.0919 times | Fri 09 January 2026 | 18.97 (0.48%) | 19.06 | 18.56 - 19.30 | 0.6694 times | Thu 08 January 2026 | 18.88 (4.71%) | 18.00 | 18.00 - 19.03 | 0.9391 times | Wed 07 January 2026 | 18.03 (-0.72%) | 18.19 | 17.89 - 18.24 | 0.9228 times | Tue 06 January 2026 | 18.16 (0.17%) | 18.18 | 17.94 - 18.36 | 1.1692 times | Mon 05 January 2026 | 18.13 (6.96%) | 17.53 | 17.46 - 18.60 | 1.8635 times | Fri 02 January 2026 | 16.95 (5.67%) | 16.24 | 15.93 - 17.03 | 1.0215 times | Wed 31 December 2025 | 16.04 (-1.6%) | 16.05 | 15.84 - 16.21 | 0.2787 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 19.15 and 20.43
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.62 (3.43%) | 19.03 | 18.68 - 19.96 | 0.8308 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.354 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4453 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1289 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6645 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.7078 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0506 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.1568 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.9827 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.6785 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 1.2715 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 17.78 and 21.81
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.62 (22.32%) | 16.24 | 15.93 - 19.96 | 0.3735 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7529 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8385 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5103 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2433 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9394 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0834 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0334 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9628 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2625 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7416 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.78 and 21.81
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 18.503333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.62 (22.32%) | 16.24 | 15.93 - 19.96 | 0.0303 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.944 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8425 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8147 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9592 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0437 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0473 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2739 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.9069 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1375 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.1774 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.46 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.4 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 18.92 | 18.66 |
| 12 day EMA | 18.42 | 18.2 | 17.98 |
| 20 day EMA | 17.86 | 17.67 | 17.49 |
| 35 day EMA | 17.18 | 17.04 | 16.9 |
| 50 day EMA | 16.65 | 16.53 | 16.41 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.01 | 18.73 |
| 12 day SMA | 18.19 | 17.91 | 17.66 |
| 20 day SMA | 17.46 | 17.28 | 17.14 |
| 35 day SMA | 16.9 | 16.76 | 16.63 |
| 50 day SMA | 16.4 | 16.32 | 16.25 |
| 100 day SMA | 14.56 | 14.47 | 14.39 |
| 150 day SMA | 13.56 | 13.51 | 13.45 |
| 200 day SMA | 13.12 | 13.09 | 13.07 |


