Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 12.27 and 12.61
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.526666666667 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.87 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.50 (-0.24%) | 12.59 | 12.37 - 12.71 | 0.7976 times | Thu 10 September 2026 | 12.53 (-0.71%) | 12.69 | 12.22 - 12.69 | 0.8381 times | Wed 09 September 2026 | 12.62 (1.2%) | 12.66 | 12.42 - 12.76 | 0.9927 times | Tue 08 September 2026 | 12.47 (-0.56%) | 12.78 | 12.47 - 12.94 | 0.9449 times | Fri 04 September 2026 | 12.54 (0.08%) | 12.33 | 11.48 - 12.54 | 0.7869 times | Thu 03 September 2026 | 12.53 (0.32%) | 12.55 | 12.47 - 12.72 | 1.0318 times | Wed 02 September 2026 | 12.49 (0.81%) | 12.20 | 12.17 - 12.61 | 1.0844 times | Tue 01 September 2026 | 12.39 (-0.32%) | 12.48 | 12.28 - 12.61 | 1.433 times | Mon 31 August 2026 | 12.43 (0.57%) | 12.60 | 12.38 - 12.86 | 1.449 times | Fri 28 August 2026 | 12.36 (0.57%) | 12.33 | 12.25 - 12.43 | 0.6416 times | Thu 27 August 2026 | 12.29 (2.5%) | 11.95 | 11.75 - 12.46 | 0.9128 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 12 and 12.72
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.5044 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.8166 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.632 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.7506 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.894 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.6016 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.4135 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 1.0863 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.301 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 4.0113 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.99 and 13.45
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.50 (0.56%) | 12.48 | 11.48 - 12.94 | 0.3147 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9813 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.4097 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5889 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0146 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7596 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7612 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7974 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6737 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6988 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7992 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.86 and 16.43
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.50 (-22.07%) | 16.24 | 9.79 - 20.36 | 0.7437 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.8707 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7738 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.746 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8681 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.9598 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9223 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.1961 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8515 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.068 times | Fri 30 December 2016 | 120.04 (0%) | 119.95 | 96.30 - 127.82 | 0.4595 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.69 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.52 |
| 12 day EMA | 12.45 | 12.44 | 12.42 |
| 20 day EMA | 12.31 | 12.29 | 12.27 |
| 35 day EMA | 12.08 | 12.05 | 12.02 |
| 50 day EMA | 11.8 | 11.77 | 11.74 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.54 | 12.53 |
| 12 day SMA | 12.43 | 12.39 | 12.35 |
| 20 day SMA | 12.42 | 12.41 | 12.41 |
| 35 day SMA | 11.93 | 11.91 | 11.9 |
| 50 day SMA | 11.76 | 11.74 | 11.72 |
| 100 day SMA | 12.69 | 12.72 | 12.76 |
| 150 day SMA | 14.14 | 14.19 | 14.24 |
| 200 day SMA | 14.96 | 14.97 | 14.99 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
