CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 14.28 and 14.81
Intraday Target 1 | 14.16 |
Intraday Target 2 | 14.4 |
Intraday Target 3 | 14.693333333333 |
Intraday Target 4 | 14.93 |
Intraday Target 5 | 15.22 |
Daily price and volume Core Laboratories
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 14.63 (-1.88%) | 14.76 | 14.46 - 14.99 | 1.9116 times |
Thu 27 February 2025 | 14.91 (-0.6%) | 15.01 | 14.61 - 15.22 | 0.8881 times |
Wed 26 February 2025 | 15.00 (-3.85%) | 15.50 | 14.94 - 15.58 | 0.8391 times |
Tue 25 February 2025 | 15.60 (-2.01%) | 15.92 | 15.47 - 16.08 | 0.9699 times |
Mon 24 February 2025 | 15.92 (-1.36%) | 16.18 | 15.71 - 16.18 | 0.8564 times |
Fri 21 February 2025 | 16.14 (-4.33%) | 17.03 | 16.00 - 17.03 | 1.0475 times |
Thu 20 February 2025 | 16.87 (-0.06%) | 16.73 | 16.56 - 17.16 | 0.7399 times |
Wed 19 February 2025 | 16.88 (0%) | 17.83 | 16.85 - 17.96 | 0.8258 times |
Wed 19 February 2025 | 16.88 (-5.65%) | 17.83 | 16.85 - 17.96 | 0.8258 times |
Tue 18 February 2025 | 17.89 (-0.39%) | 17.98 | 17.80 - 18.23 | 1.0958 times |
Fri 14 February 2025 | 17.96 (3.28%) | 17.50 | 17.47 - 18.10 | 1.8474 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 13.69 and 15.41
Weekly Target 1 | 13.37 |
Weekly Target 2 | 14 |
Weekly Target 3 | 15.09 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.81 |
Weekly price and volumes for Core Laboratories
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 14.63 (-9.36%) | 16.18 | 14.46 - 16.18 | 1.4381 times |
Fri 21 February 2025 | 16.14 (-4.38%) | 17.83 | 16.00 - 17.96 | 0.6876 times |
Wed 19 February 2025 | 16.88 (-6.01%) | 17.98 | 16.85 - 18.23 | 0.5056 times |
Fri 14 February 2025 | 17.96 (8.32%) | 16.79 | 16.69 - 18.10 | 1.4529 times |
Fri 07 February 2025 | 16.58 (-2.3%) | 17.01 | 16.15 - 17.97 | 1.5642 times |
Fri 31 January 2025 | 16.97 (-12.97%) | 19.47 | 16.92 - 19.85 | 1.6924 times |
Fri 24 January 2025 | 19.50 (-0.96%) | 19.77 | 19.30 - 20.82 | 1.0851 times |
Fri 17 January 2025 | 19.69 (0%) | 19.25 | 19.20 - 19.81 | 0.2329 times |
Fri 17 January 2025 | 19.69 (7.13%) | 18.14 | 18.08 - 19.81 | 1.0364 times |
Mon 13 January 2025 | 18.38 (2.11%) | 18.14 | 18.08 - 18.61 | 0.3049 times |
Fri 10 January 2025 | 18.00 (-1.1%) | 18.22 | 17.81 - 18.91 | 0.3328 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 12.66 and 16.43
Monthly Target 1 | 12 |
Monthly Target 2 | 13.32 |
Monthly Target 3 | 15.773333333333 |
Monthly Target 4 | 17.09 |
Monthly Target 5 | 19.54 |
Monthly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.8309 times |
Fri 31 January 2025 | 16.97 (-1.96%) | 17.56 | 16.92 - 20.82 | 0.8718 times |
Tue 31 December 2024 | 17.31 (-15.77%) | 21.02 | 16.53 - 21.02 | 0.6923 times |
Tue 26 November 2024 | 20.55 (8.73%) | 19.12 | 18.75 - 21.83 | 0.73 times |
Thu 31 October 2024 | 18.90 (2%) | 18.30 | 16.96 - 20.48 | 0.9697 times |
Mon 30 September 2024 | 18.53 (-5.27%) | 19.22 | 16.39 - 19.62 | 0.9437 times |
Fri 30 August 2024 | 19.56 (-20.13%) | 24.41 | 18.05 - 24.45 | 1.2886 times |
Wed 31 July 2024 | 24.49 (20.7%) | 20.28 | 19.85 - 25.13 | 1.3861 times |
Fri 28 June 2024 | 20.29 (8.27%) | 18.60 | 17.48 - 20.40 | 1.3256 times |
Fri 31 May 2024 | 18.74 (18.61%) | 15.85 | 15.62 - 18.97 | 0.9611 times |
Tue 30 April 2024 | 15.80 (-7.49%) | 17.21 | 15.70 - 18.22 | 1.1283 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 11.37 and 17.73
Yearly Target 1 | 10.28 |
Yearly Target 2 | 12.45 |
Yearly Target 3 | 16.636666666667 |
Yearly Target 4 | 18.81 |
Yearly Target 5 | 23 |
Yearly price and volumes Core Laboratories
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 14.63 (-15.48%) | 17.56 | 14.46 - 20.82 | 0.1039 times |
Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8233 times |
Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7897 times |
Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9297 times |
Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0117 times |
Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9844 times |
Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2347 times |
Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.879 times |
Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1025 times |
Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.1412 times |
Thu 31 December 2015 | 108.74 (0%) | 107.73 | 91.63 - 125.42 | 0.3583 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09
Munafa value: 19 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 16.34 |
20 day DMA | 16.62 |
35 day DMA | 17.64 |
50 day DMA | 17.66 |
100 day DMA | 18.61 |
150 day DMA | 18.79 |
200 day DMA | 19.09 |
EMA (exponential moving average) of Core Laboratories CLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.5 | 15.79 |
12 day EMA | 15.98 | 16.22 | 16.46 |
20 day EMA | 16.5 | 16.7 | 16.89 |
35 day EMA | 17.02 | 17.16 | 17.29 |
50 day EMA | 17.5 | 17.62 | 17.73 |
SMA (simple moving average) of Core Laboratories CLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.51 | 15.91 |
12 day SMA | 16.34 | 16.52 | 16.73 |
20 day SMA | 16.62 | 16.73 | 16.88 |
35 day SMA | 17.64 | 17.75 | 17.83 |
50 day SMA | 17.66 | 17.72 | 17.79 |
100 day SMA | 18.61 | 18.67 | 18.71 |
150 day SMA | 18.79 | 18.85 | 18.91 |
200 day SMA | 19.09 | 19.11 | 19.12 |