ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 11.64 and 11.96

Intraday Target 111.38
Intraday Target 211.58
Intraday Target 311.703333333333
Intraday Target 411.9
Intraday Target 512.02

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 11.77 (0.68%) 11.59 11.51 - 11.83 0.9995 times
Thu 18 June 2026 11.69 (2.27%) 11.44 11.21 - 11.77 1.8641 times
Wed 17 June 2026 11.43 (-6.23%) 12.19 11.38 - 12.26 1.0218 times
Tue 16 June 2026 12.19 (-4.17%) 12.63 12.07 - 12.74 0.9198 times
Mon 15 June 2026 12.72 (-3.34%) 12.89 12.71 - 13.16 0.8211 times
Fri 12 June 2026 13.16 (-0.68%) 13.11 13.11 - 13.39 0.6408 times
Thu 11 June 2026 13.25 (-1.27%) 13.60 13.18 - 13.71 0.8072 times
Wed 10 June 2026 13.42 (1.13%) 13.47 13.34 - 13.95 0.8218 times
Tue 09 June 2026 13.27 (-1.19%) 13.30 12.82 - 13.41 1.1557 times
Mon 08 June 2026 13.43 (3.87%) 13.13 13.13 - 13.58 0.9482 times
Fri 05 June 2026 12.93 (-5.34%) 13.71 12.78 - 13.75 0.495 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 11.64 and 11.96

Weekly Target 111.38
Weekly Target 211.58
Weekly Target 311.703333333333
Weekly Target 411.9
Weekly Target 512.02

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 11.77 (0.68%) 11.59 11.51 - 11.83 0.3019 times
Thu 18 June 2026 11.69 (-11.17%) 12.89 11.21 - 13.16 1.3978 times
Fri 12 June 2026 13.16 (1.78%) 13.13 12.82 - 13.95 1.3213 times
Fri 05 June 2026 12.93 (-5.41%) 13.88 12.78 - 14.22 0.981 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 0.8225 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 1.0159 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 0.9411 times
Fri 08 May 2026 13.13 (-6.68%) 14.18 13.05 - 14.51 1.0886 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 1.5025 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.6274 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.7273 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 9.99 and 13

Monthly Target 19.39
Monthly Target 210.58
Monthly Target 312.4
Monthly Target 413.59
Monthly Target 515.41

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 11.77 (-13.9%) 13.88 11.21 - 14.22 1.0525 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.1238 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.8413 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8431 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.8832 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7462 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.774 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8852 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.538 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3126 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.952 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 6.92 and 16.07

Yearly Target 15.3
Yearly Target 28.53
Yearly Target 314.446666666667
Yearly Target 417.68
Yearly Target 523.6

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 22 June 2026 11.77 (-26.62%) 16.24 11.21 - 20.36 0.4106 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 0.902 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.8017 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.7728 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.8993 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 0.9943 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 1.9915 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2392 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.8822 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1064 times
Fri 30 December 2016 120.04 (0%) 110.15 96.30 - 135.49 0.7244 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.

CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.74
20 day DMA 13.21
35 day DMA 13.38
50 day DMA 14.37
100 day DMA 15.92
150 day DMA 16.22
200 day DMA 15.43

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.1212.34
12 day EMA12.5712.7112.89
20 day EMA12.9713.113.25
35 day EMA13.7213.8313.96
50 day EMA14.3214.4214.53

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.2412.55
12 day SMA12.7412.8813.04
20 day SMA13.2113.3413.45
35 day SMA13.3813.4613.62
50 day SMA14.3714.4714.57
100 day SMA15.9215.9916.07
150 day SMA16.2216.2516.27
200 day SMA15.4315.4315.42

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top