ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 13.58 and 13.96

Intraday Target 113.48
Intraday Target 213.68
Intraday Target 313.863333333333
Intraday Target 414.06
Intraday Target 514.24

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 13.87 (1.46%) 13.88 13.67 - 14.05 1.1757 times
Fri 29 May 2026 13.67 (-1.94%) 13.90 13.39 - 14.06 0.9612 times
Thu 28 May 2026 13.94 (-0.57%) 14.23 13.60 - 14.23 1.2972 times
Wed 27 May 2026 14.02 (-3.58%) 14.59 13.97 - 14.59 0.7066 times
Tue 26 May 2026 14.54 (2.25%) 14.21 14.00 - 14.66 0.9831 times
Fri 22 May 2026 14.22 (-1.93%) 14.32 14.08 - 14.59 0.9244 times
Thu 21 May 2026 14.50 (5.45%) 14.19 13.77 - 14.52 1.9216 times
Wed 20 May 2026 13.75 (0.22%) 13.64 13.61 - 13.90 0.5252 times
Tue 19 May 2026 13.72 (1.18%) 13.76 13.47 - 14.10 0.7701 times
Mon 18 May 2026 13.56 (3.75%) 13.02 12.86 - 14.02 0.7349 times
Fri 15 May 2026 13.07 (-2.97%) 13.40 12.99 - 13.70 0.8841 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 13.58 and 13.96

Weekly Target 113.48
Weekly Target 213.68
Weekly Target 313.863333333333
Weekly Target 414.06
Weekly Target 514.24

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 13.87 (1.46%) 13.88 13.67 - 14.05 0.3026 times
Fri 29 May 2026 13.67 (-3.87%) 14.21 13.39 - 14.66 1.0163 times
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 1.2552 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 1.1628 times
Fri 08 May 2026 13.13 (-6.68%) 14.18 13.05 - 14.51 1.3451 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 1.8564 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.7753 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.8986 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.6212 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.7667 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.1721 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 13.58 and 13.96

Monthly Target 113.48
Monthly Target 213.68
Monthly Target 313.863333333333
Monthly Target 414.06
Monthly Target 514.24

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 13.87 (1.46%) 13.88 13.67 - 14.05 0.0715 times
Fri 29 May 2026 13.67 (-6.69%) 14.41 12.86 - 14.66 1.247 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.9336 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.9355 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.98 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.828 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8589 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9823 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.7066 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.4565 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0564 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 9.62 and 17.12

Yearly Target 18.2
Yearly Target 211.03
Yearly Target 315.696666666667
Yearly Target 418.53
Yearly Target 523.2

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 13.87 (-13.53%) 16.24 12.86 - 20.36 0.3392 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 0.9087 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.8077 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.7786 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.906 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.0017 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 2.0063 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2484 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.8887 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1147 times
Fri 30 December 2016 120.04 (0%) 113.59 96.30 - 135.49 0.7825 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.86
20 day DMA 13.71
35 day DMA 14.92
50 day DMA 15.41
100 day DMA 16.78
150 day DMA 16.47
200 day DMA 15.28

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9414.07
12 day EMA13.9513.9714.02
20 day EMA14.1614.1914.24
35 day EMA14.6314.6714.73
50 day EMA15.3115.3715.44

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0814.24
12 day SMA13.8613.813.76
20 day SMA13.7113.7213.77
35 day SMA14.9214.9915.07
50 day SMA15.4115.4515.5
100 day SMA16.7816.8316.86
150 day SMA16.4716.4616.44
200 day SMA15.2815.2615.24

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top