Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 15.76 and 16.13
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.03 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.4 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.04 (-1.6%) | 16.05 | 15.84 - 16.21 | 0.3202 times | Mon 29 December 2025 | 16.30 (0%) | 16.49 | 16.21 - 16.55 | 0.6087 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.6087 times | Fri 26 December 2025 | 16.36 (-1.03%) | 16.59 | 16.22 - 16.59 | 0.5773 times | Wed 24 December 2025 | 16.53 (-0.48%) | 16.62 | 16.34 - 16.66 | 0.3102 times | Tue 23 December 2025 | 16.61 (0.12%) | 16.57 | 16.40 - 16.89 | 0.9976 times | Mon 22 December 2025 | 16.59 (2.16%) | 16.50 | 16.47 - 16.93 | 1.2524 times | Fri 19 December 2025 | 16.24 (1.12%) | 16.05 | 16.05 - 16.55 | 3.2753 times | Thu 18 December 2025 | 16.06 (-0.93%) | 16.30 | 15.97 - 16.47 | 1.3324 times | Wed 17 December 2025 | 16.21 (0.81%) | 16.25 | 15.99 - 16.37 | 0.7172 times | Tue 16 December 2025 | 16.08 (-2.84%) | 16.29 | 15.61 - 16.29 | 1.2967 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.59 and 16.3
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.04 (-1.6%) | 16.49 | 15.84 - 16.55 | 0.1897 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1243 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6409 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.6472 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0133 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.1158 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.9479 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.6189 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 1.2263 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.4757 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.3368 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.52 and 17.76
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.093333333333 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7262 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8087 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4567 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.1991 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.906 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.045 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 0.9967 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9286 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2177 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7152 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.5977 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 7.33 and 18.43
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.8469 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7558 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7309 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8605 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.9363 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.8367 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.1428 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8136 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.0204 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.0562 times | Thu 31 December 2015 | 108.74 (0%) | 111.26 | 105.49 - 125.42 | 0.185 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.47 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.79 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.36 | 16.39 |
| 12 day EMA | 16.31 | 16.36 | 16.37 |
| 20 day EMA | 16.21 | 16.23 | 16.22 |
| 35 day EMA | 15.9 | 15.89 | 15.87 |
| 50 day EMA | 15.49 | 15.47 | 15.44 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.42 | 16.48 |
| 12 day SMA | 16.32 | 16.36 | 16.42 |
| 20 day SMA | 16.47 | 16.45 | 16.41 |
| 35 day SMA | 15.9 | 15.88 | 15.85 |
| 50 day SMA | 15.79 | 15.7 | 15.61 |
| 100 day SMA | 13.76 | 13.7 | 13.64 |
| 150 day SMA | 13.06 | 13.03 | 12.99 |
| 200 day SMA | 12.95 | 12.94 | 12.94 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
