Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 19.12 and 20.06
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 20.24 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (5.51%) | 18.96 | 18.71 - 19.65 | 1.5196 times | Tue 20 January 2026 | 18.51 (-4.73%) | 19.24 | 18.49 - 19.48 | 1.0665 times | Fri 16 January 2026 | 19.43 (-0.97%) | 19.53 | 19.24 - 19.72 | 0.8883 times | Thu 15 January 2026 | 19.62 (0.98%) | 19.23 | 18.82 - 19.75 | 0.9711 times | Wed 14 January 2026 | 19.43 (2.26%) | 19.19 | 19.19 - 19.96 | 0.9071 times | Tue 13 January 2026 | 19.00 (1.17%) | 19.02 | 18.79 - 19.20 | 0.6707 times | Mon 12 January 2026 | 18.78 (-1%) | 19.03 | 18.68 - 19.17 | 1.1984 times | Fri 09 January 2026 | 18.97 (0.48%) | 19.06 | 18.56 - 19.30 | 0.7347 times | Thu 08 January 2026 | 18.88 (4.71%) | 18.00 | 18.00 - 19.03 | 1.0307 times | Wed 07 January 2026 | 18.03 (-0.72%) | 18.19 | 17.89 - 18.24 | 1.0128 times | Tue 06 January 2026 | 18.16 (0.17%) | 18.18 | 17.94 - 18.36 | 1.2833 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 19.01 and 20.17
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (0.51%) | 19.24 | 18.49 - 19.65 | 0.6307 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.1305 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.4892 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4898 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1418 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.7309 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.8784 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.1555 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.2724 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 1.0809 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.8462 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 17.73 and 21.76
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (21.76%) | 16.24 | 15.93 - 19.96 | 0.486 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7441 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8287 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4927 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2287 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9284 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0708 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0213 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9516 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2478 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7329 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.73 and 21.76
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (21.76%) | 16.24 | 15.93 - 19.96 | 0.0399 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9431 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8417 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8139 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9582 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0427 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0454 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2727 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.906 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1364 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.1763 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Core Laboratories CLB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.87 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.25 |
| 50 day DMA | 16.61 |
| 100 day DMA | 14.8 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19 | 19.24 |
| 12 day EMA | 18.72 | 18.57 | 18.58 |
| 20 day EMA | 18.19 | 18.05 | 18 |
| 35 day EMA | 17.48 | 17.36 | 17.29 |
| 50 day EMA | 16.79 | 16.68 | 16.61 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.2 | 19.25 |
| 12 day SMA | 18.87 | 18.66 | 18.45 |
| 20 day SMA | 17.91 | 17.74 | 17.62 |
| 35 day SMA | 17.25 | 17.13 | 17.03 |
| 50 day SMA | 16.61 | 16.53 | 16.47 |
| 100 day SMA | 14.8 | 14.72 | 14.64 |
| 150 day SMA | 13.7 | 13.65 | 13.6 |
| 200 day SMA | 13.2 | 13.16 | 13.14 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
