ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 19.22 and 20.15

Intraday Target 118.47
Intraday Target 219.04
Intraday Target 319.396666666667
Intraday Target 419.97
Intraday Target 520.33

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Thu 15 January 2026 19.62 (0.98%) 19.23 18.82 - 19.75 0.8848 times
Wed 14 January 2026 19.43 (2.26%) 19.19 19.19 - 19.96 0.8265 times
Tue 13 January 2026 19.00 (1.17%) 19.02 18.79 - 19.20 0.6111 times
Mon 12 January 2026 18.78 (-1%) 19.03 18.68 - 19.17 1.0919 times
Fri 09 January 2026 18.97 (0.48%) 19.06 18.56 - 19.30 0.6694 times
Thu 08 January 2026 18.88 (4.71%) 18.00 18.00 - 19.03 0.9391 times
Wed 07 January 2026 18.03 (-0.72%) 18.19 17.89 - 18.24 0.9228 times
Tue 06 January 2026 18.16 (0.17%) 18.18 17.94 - 18.36 1.1692 times
Mon 05 January 2026 18.13 (6.96%) 17.53 17.46 - 18.60 1.8635 times
Fri 02 January 2026 16.95 (5.67%) 16.24 15.93 - 17.03 1.0215 times
Wed 31 December 2025 16.04 (-1.6%) 16.05 15.84 - 16.21 0.2787 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 19.15 and 20.43

Weekly Target 118.14
Weekly Target 218.88
Weekly Target 319.42
Weekly Target 420.16
Weekly Target 520.7

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Thu 15 January 2026 19.62 (3.43%) 19.03 18.68 - 19.96 0.8308 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.354 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.4453 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.1289 times
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.6645 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.7078 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 1.0506 times
Fri 05 December 2025 16.83 (11.46%) 15.06 15.00 - 17.16 1.1568 times
Fri 28 November 2025 15.10 (2.58%) 14.50 14.25 - 15.27 0.9827 times
Fri 21 November 2025 14.72 (-4.35%) 15.43 13.72 - 15.66 1.6785 times
Fri 14 November 2025 15.39 (0.26%) 15.50 14.62 - 16.55 1.2715 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 17.78 and 21.81

Monthly Target 114.47
Monthly Target 217.05
Monthly Target 318.503333333333
Monthly Target 421.08
Monthly Target 522.53

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Thu 15 January 2026 19.62 (22.32%) 16.24 15.93 - 19.96 0.3735 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7529 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8385 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5103 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.2433 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9394 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.0834 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0334 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 0.9628 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.2625 times
Mon 31 March 2025 14.99 (2.46%) 14.62 12.95 - 15.85 0.7416 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 17.78 and 21.81

Yearly Target 114.47
Yearly Target 217.05
Yearly Target 318.503333333333
Yearly Target 421.08
Yearly Target 522.53

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Thu 15 January 2026 19.62 (22.32%) 16.24 15.93 - 19.96 0.0303 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 0.944 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.8425 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.8147 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.9592 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.0437 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 2.0473 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2739 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.9069 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1375 times
Fri 30 December 2016 120.04 (10.39%) 108.93 84.50 - 135.49 1.1774 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.19
20 day DMA 17.46
35 day DMA 16.9
50 day DMA 16.4
100 day DMA 14.56
150 day DMA 13.56
200 day DMA 13.12

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.9218.66
12 day EMA18.4218.217.98
20 day EMA17.8617.6717.49
35 day EMA17.1817.0416.9
50 day EMA16.6516.5316.41

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.0118.73
12 day SMA18.1917.9117.66
20 day SMA17.4617.2817.14
35 day SMA16.916.7616.63
50 day SMA16.416.3216.25
100 day SMA14.5614.4714.39
150 day SMA13.5613.5113.45
200 day SMA13.1213.0913.07

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top