CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.19 and 16.72
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.81 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.42 (0.55%) | 16.18 | 15.95 - 16.48 | 0.79 times | Tue 10 March 2026 | 16.33 (0.06%) | 16.07 | 16.06 - 16.65 | 1.0984 times | Mon 09 March 2026 | 16.32 (2.58%) | 15.84 | 15.33 - 16.34 | 1.3069 times | Fri 06 March 2026 | 15.91 (-1.24%) | 15.95 | 15.55 - 16.03 | 1.0419 times | Thu 05 March 2026 | 16.11 (-2.6%) | 16.54 | 15.86 - 16.54 | 1.2309 times | Wed 04 March 2026 | 16.54 (-2.01%) | 16.76 | 16.35 - 16.92 | 0.998 times | Tue 03 March 2026 | 16.88 (-2.31%) | 17.05 | 16.71 - 17.34 | 0.7631 times | Mon 02 March 2026 | 17.28 (-1.76%) | 17.96 | 16.65 - 18.00 | 0.7822 times | Fri 27 February 2026 | 17.59 (1.09%) | 17.35 | 17.04 - 17.76 | 1.3678 times | Thu 26 February 2026 | 17.40 (-0.68%) | 17.24 | 17.05 - 17.59 | 0.6209 times | Wed 25 February 2026 | 17.52 (-0.28%) | 17.87 | 16.92 - 17.87 | 1.043 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.88 and 17.2
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.42 (3.21%) | 15.84 | 15.33 - 16.65 | 0.745 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.123 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.3584 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.0037 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2217 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.183 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.5556 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 0.9738 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 0.8738 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 0.9619 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.2672 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.54 and 17.21
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.42 (-6.65%) | 17.96 | 15.33 - 18.00 | 0.3299 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9399 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.761 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.8107 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.9028 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6262 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3387 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0115 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1666 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.1127 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.0367 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 15.88 and 20.91
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.42 (2.37%) | 16.24 | 15.33 - 20.36 | 0.1512 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9325 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8323 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8048 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9475 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0311 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0225 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2584 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8959 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1237 times | Fri 30 December 2016 | 120.04 (0%) | 107.27 | 84.50 - 135.49 | 1.1585 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.82 |
| 20 day DMA | 17.49 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.29 |
| 100 day DMA | 16.95 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.39 | 16.42 |
| 12 day EMA | 16.83 | 16.91 | 17.02 |
| 20 day EMA | 17.25 | 17.34 | 17.45 |
| 35 day EMA | 17.61 | 17.68 | 17.76 |
| 50 day EMA | 17.93 | 17.99 | 18.06 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.24 | 16.35 |
| 12 day SMA | 16.82 | 16.98 | 17.16 |
| 20 day SMA | 17.49 | 17.61 | 17.73 |
| 35 day SMA | 18.24 | 18.33 | 18.4 |
| 50 day SMA | 18.29 | 18.28 | 18.28 |
| 100 day SMA | 16.95 | 16.9 | 16.85 |
| 150 day SMA | 15.19 | 15.15 | 15.11 |
| 200 day SMA | 14.32 | 14.29 | 14.26 |


