CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 12.86 and 13.35
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.73 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.18 (-0.9%) | 13.45 | 13.02 - 13.51 | 0.6107 times | Mon 11 May 2026 | 13.30 (1.29%) | 13.28 | 13.09 - 13.40 | 0.5883 times | Fri 08 May 2026 | 13.13 (-2.38%) | 13.44 | 13.11 - 13.59 | 0.7303 times | Thu 07 May 2026 | 13.45 (-1.61%) | 13.51 | 13.05 - 13.74 | 0.8141 times | Wed 06 May 2026 | 13.67 (-3.94%) | 14.02 | 13.61 - 14.16 | 0.7091 times | Tue 05 May 2026 | 14.23 (3.27%) | 13.71 | 13.71 - 14.51 | 0.8416 times | Mon 04 May 2026 | 13.78 (-2.06%) | 14.18 | 13.39 - 14.18 | 0.9754 times | Fri 01 May 2026 | 14.07 (-3.96%) | 14.41 | 13.45 - 14.49 | 1.5156 times | Thu 30 April 2026 | 14.65 (-15.32%) | 16.12 | 14.20 - 16.12 | 2.4465 times | Wed 29 April 2026 | 17.30 (3.16%) | 17.01 | 16.58 - 17.30 | 0.7685 times | Tue 28 April 2026 | 16.77 (-3.01%) | 17.53 | 16.68 - 17.68 | 0.4775 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 12.86 and 13.35
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.18 (0.38%) | 13.28 | 13.02 - 13.51 | 0.4287 times | Fri 08 May 2026 | 13.13 (-6.68%) | 14.18 | 13.05 - 14.51 | 1.4553 times | Fri 01 May 2026 | 14.07 (-19.37%) | 17.63 | 13.45 - 17.95 | 2.0085 times | Fri 24 April 2026 | 17.45 (5.76%) | 16.41 | 16.17 - 17.57 | 0.8388 times | Fri 17 April 2026 | 16.50 (-0.06%) | 16.48 | 15.97 - 17.11 | 0.9722 times | Fri 10 April 2026 | 16.51 (1.1%) | 16.27 | 16.07 - 17.30 | 0.6721 times | Thu 02 April 2026 | 16.33 (-7.27%) | 17.87 | 16.08 - 17.87 | 0.8295 times | Fri 27 March 2026 | 17.61 (8.64%) | 16.11 | 15.30 - 17.63 | 1.2682 times | Fri 20 March 2026 | 16.21 (2.79%) | 15.93 | 15.63 - 16.70 | 0.4854 times | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.0413 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 0.9884 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 12.36 and 13.85
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.18 (-10.03%) | 14.41 | 13.02 - 14.51 | 0.5157 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.9093 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.9112 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9545 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.8064 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.8365 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.9567 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6622 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.4186 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0289 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.2362 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 9.43 and 16.77
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 15.52 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.18 (-17.83%) | 16.24 | 13.02 - 20.36 | 0.2872 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9136 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.812 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7827 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9109 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0071 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0171 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2551 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8935 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1207 times | Fri 30 December 2016 | 120.04 (0%) | 115.27 | 96.30 - 135.49 | 0.8648 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.05 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.6 | 13.75 |
| 12 day EMA | 14.3 | 14.5 | 14.72 |
| 20 day EMA | 14.93 | 15.11 | 15.3 |
| 35 day EMA | 15.49 | 15.63 | 15.77 |
| 50 day EMA | 15.92 | 16.03 | 16.14 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.56 | 13.65 |
| 12 day SMA | 14.57 | 14.92 | 15.24 |
| 20 day SMA | 15.46 | 15.62 | 15.8 |
| 35 day SMA | 15.94 | 16.05 | 16.13 |
| 50 day SMA | 16.05 | 16.14 | 16.22 |
| 100 day SMA | 17.14 | 17.17 | 17.21 |
| 150 day SMA | 16.28 | 16.28 | 16.27 |
| 200 day SMA | 15.12 | 15.11 | 15.1 |


