Munafa Stock Market Course + Intraday & FNO calls 
Core Laboratories (CLB) Technical (Analysis) Reports Core Laboratories ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Core Laboratories (CLB)
Technical Analysis Report for NYSE stock CLB Core Laboratories. Dated: 12 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oilfield Services Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CLB Core Laboratories then click here. or read Experts views on Core Laboratories or Forecast & share price targets of Core Laboratories
Core Laboratories Opened at 17.13 and Closed at: 16.48, which is -3.22% of previous session's close. It moved within a range of 16.38 and 17.21
The session was a Bearish session with an average volume of 370100, which is 29.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 16.02 and resistance for tomorrow is 16.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.17, 15.86 resistance for tomorrow's hourly charts is 17, 17.52
10 Day SMA for Core Laboratories (CLB) is 16.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Core Laboratories (CLB) is 15.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Core Laboratories (CLB) is 14.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Core Laboratories is 12.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Core Laboratories is at 15.69 and 200 DMA is at 12.84, while 50 DMA and 100 DMA are at 14.64 and 13.13 respectively
Core Laboratories (CLB) moving average of 20 SMA is at 15.69 and 20 EMA is at 15.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 16.48 | 15.69 | 15.96 |
| 11 Thu Dec | 17.01 | 15.62 | 15.9 |
| 10 Wed Dec | 17.02 | 15.54 | 15.78 |
| 09 Tue Dec | 16.80 | 15.5 | 15.65 |
| 08 Mon Dec | 16.43 | 15.43 | 15.53 |
| 05 Fri Dec | 16.83 | 15.38 | 15.44 |
Core Laboratories (CLB) moving average of 50 SMA is at 14.64 and 50 EMA is at 14.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 16.48 | 14.64 | 14.91 |
| 11 Thu Dec | 17.01 | 14.55 | 14.85 |
| 10 Wed Dec | 17.02 | 14.47 | 14.76 |
| 09 Tue Dec | 16.80 | 14.37 | 14.67 |
| 08 Mon Dec | 16.43 | 14.29 | 14.58 |
| 05 Fri Dec | 16.83 | 14.22 | 14.5 |
Core Laboratories (CLB) moving average of 100 SMA is at 13.13 and 100 EMA is at 13.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 16.48 | 13.13 | 13.99 |
| 11 Thu Dec | 17.01 | 13.09 | 13.94 |
| 10 Wed Dec | 17.02 | 13.04 | 13.88 |
| 09 Tue Dec | 16.80 | 12.98 | 13.82 |
| 08 Mon Dec | 16.43 | 12.93 | 13.76 |
| 05 Fri Dec | 16.83 | 12.88 | 13.71 |
Core Laboratories (CLB) moving average of 200 SMA is at 12.84 and 200 EMA is at 14.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 16.48 | 12.84 | 14.09 |
| 11 Thu Dec | 17.01 | 12.83 | 14.07 |
| 10 Wed Dec | 17.02 | 12.83 | 14.04 |
| 09 Tue Dec | 16.80 | 12.82 | 14.01 |
| 08 Mon Dec | 16.43 | 12.82 | 13.98 |
| 05 Fri Dec | 16.83 | 12.82 | 13.96 |
Core Laboratories has performed better than Ranger Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Seadrill in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Suncor Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Sunoco Lp in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Bwx Technologies in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Conocophillips in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than California Resources in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Cross Timbers in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Exxon Mobil in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Chevron Corporation in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Delek Us in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Eni S in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Ecopetrol S in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Genesis Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Helix Energy in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than North European in short term. Holding Core Laboratories could be a better choice for now!
Core Laboratories has performed better than Pembina Pipeline in short term. Holding Core Laboratories could be a better choice for now!
Precision Drilling has performed better than Core Laboratories in short term. You could have earned much better returns by investing in Precision Drilling, about 10.14% more returns!
Core Laboratories Technical analysis of indicators
Price action analysis of Core Laboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Core Laboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories CLB stock. Volume based technical analysis of Core Laboratories CLB stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CLB Core Laboratories These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLB Experts View which covers a lot of information including buying and selling signals
CLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Core Laboratories or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Core Laboratories (CLB) Technical (Analysis) Reports Core Laboratories ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
