ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.98 and 16.51

Intraday Target 115.58
Intraday Target 215.85
Intraday Target 316.113333333333
Intraday Target 416.38
Intraday Target 516.64

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 16.11 (-0.62%) 16.08 15.85 - 16.38 1.0498 times
Thu 04 December 2025 16.21 (2.08%) 15.94 15.87 - 16.33 0.6597 times
Wed 03 December 2025 15.88 (3.79%) 15.27 15.27 - 16.10 1.0762 times
Tue 02 December 2025 15.30 (-1.61%) 15.62 15.21 - 15.62 0.7902 times
Mon 01 December 2025 15.55 (-0.26%) 15.45 15.45 - 15.82 0.72 times
Fri 28 November 2025 15.59 (1.17%) 15.40 15.25 - 15.69 2.2483 times
Wed 26 November 2025 15.41 (-2.16%) 15.69 15.28 - 16.03 1.0981 times
Tue 25 November 2025 15.75 (4.37%) 15.31 15.09 - 15.82 0.9574 times
Mon 24 November 2025 15.09 (1.14%) 15.00 14.78 - 15.12 0.7939 times
Fri 21 November 2025 14.92 (-1.26%) 15.18 14.87 - 15.22 0.6064 times
Thu 20 November 2025 15.11 (-1.18%) 15.48 14.95 - 15.69 0.9421 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83

Weekly Target 114.73
Weekly Target 215.42
Weekly Target 315.9
Weekly Target 416.59
Weekly Target 517.07

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.7689 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 0.9123 times
Fri 21 November 2025 14.92 (-6.87%) 16.12 14.87 - 16.15 0.6259 times
Fri 14 November 2025 16.02 (-0.68%) 16.34 14.93 - 16.40 3.0734 times
Fri 07 November 2025 16.13 (-1.41%) 15.90 15.51 - 16.37 0.9842 times
Fri 31 October 2025 16.36 (0%) 16.01 15.71 - 16.45 0.274 times
Fri 31 October 2025 16.36 (3.54%) 15.80 15.36 - 16.45 1.0973 times
Fri 24 October 2025 15.80 (4.64%) 15.22 15.09 - 16.10 0.6193 times
Fri 17 October 2025 15.10 (1.14%) 15.20 14.85 - 15.70 0.8225 times
Fri 10 October 2025 14.93 (-7.9%) 16.26 14.55 - 16.35 0.8222 times
Fri 03 October 2025 16.21 (-2.41%) 16.50 16.09 - 16.80 0.751 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83

Monthly Target 114.73
Monthly Target 215.42
Monthly Target 315.9
Monthly Target 416.59
Monthly Target 517.07

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.1141 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.8307 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.6051 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.8219 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.204 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.0531 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.3626 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.059 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.9784 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.9711 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.2409 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 13.14 and 20.75

Yearly Target 17.07
Yearly Target 211.59
Yearly Target 314.68
Yearly Target 419.2
Yearly Target 522.29

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 05 December 2025 16.11 (59.35%) 10.24 10.16 - 17.77 0.6948 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.5806 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7334 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 0.9573 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.3531 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.1295 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.8557 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 0.9414 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8282 times
Fri 30 December 2016 36.02 (-1.96%) 36.81 19.55 - 40.90 0.9259 times
Thu 31 December 2015 36.74 (0%) 38.79 30.79 - 44.32 0.2121 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.52
20 day DMA 15.61
35 day DMA 15.71
50 day DMA 15.77
100 day DMA 16.24
150 day DMA 16.21
200 day DMA 15.58

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7815.57
12 day EMA15.7115.6415.54
20 day EMA15.6915.6515.59
35 day EMA15.7215.715.67
50 day EMA15.8415.8315.81

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.7115.55
12 day SMA15.5215.4615.41
20 day SMA15.6115.6215.61
35 day SMA15.7115.6815.66
50 day SMA15.7715.7815.79
100 day SMA16.2416.2516.26
150 day SMA16.2116.1916.17
200 day SMA15.5815.5615.54

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top