GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 16.82 and 17.28
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.62 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.16 (-0.23%) | 17.25 | 16.93 - 17.39 | 1.2825 times | Tue 21 April 2026 | 17.20 (3.18%) | 16.78 | 16.71 - 17.60 | 2.4244 times | Mon 20 April 2026 | 16.67 (-0.95%) | 16.79 | 16.56 - 16.89 | 1.4347 times | Fri 17 April 2026 | 16.83 (-2.15%) | 17.08 | 16.66 - 17.08 | 1.1415 times | Thu 16 April 2026 | 17.20 (-0.35%) | 17.32 | 17.17 - 17.61 | 0.5478 times | Wed 15 April 2026 | 17.26 (0.58%) | 17.12 | 16.99 - 17.43 | 0.4596 times | Tue 14 April 2026 | 17.16 (-2.39%) | 17.62 | 16.98 - 17.62 | 1.4384 times | Mon 13 April 2026 | 17.58 (-1.29%) | 17.90 | 17.48 - 17.93 | 0.363 times | Fri 10 April 2026 | 17.81 (-0.84%) | 18.00 | 17.80 - 18.03 | 0.4476 times | Thu 09 April 2026 | 17.96 (0.96%) | 17.74 | 17.53 - 17.99 | 0.4605 times | Wed 08 April 2026 | 17.79 (1.66%) | 17.38 | 17.24 - 17.80 | 1.2041 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.86 and 17.9
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.16 (1.96%) | 16.79 | 16.56 - 17.60 | 1.2145 times | Fri 17 April 2026 | 16.83 (-5.5%) | 17.90 | 16.66 - 17.93 | 0.933 times | Fri 10 April 2026 | 17.81 (1.19%) | 17.50 | 17.16 - 18.03 | 1.0469 times | Thu 02 April 2026 | 17.60 (-1.01%) | 18.02 | 17.35 - 18.12 | 1.2243 times | Fri 27 March 2026 | 17.78 (0.85%) | 17.58 | 17.19 - 18.34 | 1.041 times | Fri 20 March 2026 | 17.63 (-0.68%) | 17.76 | 17.21 - 17.94 | 0.6541 times | Fri 13 March 2026 | 17.75 (-1.88%) | 17.98 | 17.60 - 18.35 | 1.0149 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.149 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.8934 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.8289 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.407 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.13 and 17.6
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.16 (-3.76%) | 17.85 | 16.56 - 18.03 | 0.6363 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.8094 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.841 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.7386 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.8345 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.1297 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.823 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.1178 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.6375 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.4323 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.8532 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.2 and 19.61
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 17.01 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.16 (10%) | 15.66 | 15.23 - 18.64 | 0.131 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7829 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6296 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7953 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.038 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4672 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.3091 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9279 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0209 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8981 times | Fri 30 December 2016 | 36.02 (0%) | 21.97 | 21.82 - 40.90 | 0.8508 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.68 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.07 | 17.01 |
| 12 day EMA | 17.26 | 17.28 | 17.3 |
| 20 day EMA | 17.4 | 17.43 | 17.45 |
| 35 day EMA | 17.5 | 17.52 | 17.54 |
| 50 day EMA | 17.58 | 17.6 | 17.62 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 17.02 |
| 12 day SMA | 17.34 | 17.38 | 17.42 |
| 20 day SMA | 17.53 | 17.56 | 17.59 |
| 35 day SMA | 17.69 | 17.72 | 17.74 |
| 50 day SMA | 17.68 | 17.68 | 17.68 |
| 100 day SMA | 16.93 | 16.92 | 16.9 |
| 150 day SMA | 16.58 | 16.57 | 16.57 |
| 200 day SMA | 16.64 | 16.64 | 16.64 |


