ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.18 and 14.61

Intraday Target 114.1
Intraday Target 214.26
Intraday Target 314.526666666667
Intraday Target 414.69
Intraday Target 514.96

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 15 July 2026 14.43 (-1.03%) 14.58 14.36 - 14.79 1.0715 times
Tue 14 July 2026 14.58 (-0.55%) 14.61 14.56 - 14.86 1.5205 times
Mon 13 July 2026 14.66 (0.69%) 14.56 14.50 - 14.76 1.2199 times
Fri 10 July 2026 14.56 (-2.48%) 14.99 14.48 - 14.99 0.3467 times
Thu 09 July 2026 14.93 (-0.27%) 14.94 14.78 - 15.03 0.6369 times
Wed 08 July 2026 14.97 (0.13%) 14.90 14.72 - 15.05 0.8959 times
Tue 07 July 2026 14.95 (5.28%) 14.29 14.29 - 15.11 1.3404 times
Mon 06 July 2026 14.20 (0%) 14.25 14.10 - 14.44 1.1854 times
Thu 02 July 2026 14.20 (0.92%) 14.17 14.07 - 14.40 0.7841 times
Wed 01 July 2026 14.07 (-0.71%) 14.16 13.96 - 14.42 0.9987 times
Tue 30 June 2026 14.17 (0.78%) 14.00 14.00 - 14.32 1.4503 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.15 and 14.65

Weekly Target 114.05
Weekly Target 214.24
Weekly Target 314.55
Weekly Target 414.74
Weekly Target 515.05

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 15 July 2026 14.43 (-0.89%) 14.56 14.36 - 14.86 0.3832 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.4428 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.5087 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.0252 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.3736 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.8395 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.7657 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.8104 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.6531 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.1978 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 0.967 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.2 and 15.35

Monthly Target 113.35
Monthly Target 213.89
Monthly Target 314.5
Monthly Target 415.04
Monthly Target 515.65

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 15 July 2026 14.43 (1.83%) 14.16 13.96 - 15.11 0.2673 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6843 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0015 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0786 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9607 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9138 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8766 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9653 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3408 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9111 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3266 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.65 and 16.54

Yearly Target 110.72
Yearly Target 212.57
Yearly Target 315.606666666667
Yearly Target 417.46
Yearly Target 520.5

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 15 July 2026 14.43 (-7.5%) 15.66 13.75 - 18.64 0.2476 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7599 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6174 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7725 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.0041 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4416 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3095 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9281 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.021 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8983 times
Fri 30 December 2016 36.02 (0%) 32.32 31.80 - 40.90 0.5829 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.48
20 day DMA 14.37
35 day DMA 14.77
50 day DMA 15.22
100 day DMA 16.42
150 day DMA 16.42
200 day DMA 16.26

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6314.66
12 day EMA14.5414.5614.56
20 day EMA14.6114.6314.63
35 day EMA14.9214.9514.97
50 day EMA15.3215.3615.39

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7414.81
12 day SMA14.4814.4614.41
20 day SMA14.3714.3714.4
35 day SMA14.7714.8214.87
50 day SMA15.2215.2815.33
100 day SMA16.4216.4616.49
150 day SMA16.4216.4316.43
200 day SMA16.2616.2716.28

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top