GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 10.28 and 10.6

Intraday Target 110.1
Intraday Target 210.27
Intraday Target 310.42
Intraday Target 410.59
Intraday Target 510.74

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 15 January 2025 10.44 (0%) 10.44 10.25 - 10.57 1.5554 times
Tue 14 January 2025 10.44 (1.26%) 10.35 10.27 - 10.57 1.164 times
Mon 13 January 2025 10.31 (0%) 10.32 10.19 - 10.61 0.8396 times
Mon 13 January 2025 10.31 (-0.39%) 10.32 10.19 - 10.61 0.8396 times
Fri 10 January 2025 10.35 (-0.1%) 10.21 10.16 - 10.50 0.9924 times
Wed 08 January 2025 10.36 (0%) 10.53 10.20 - 10.65 1.1022 times
Wed 08 January 2025 10.36 (-1.8%) 10.53 10.20 - 10.65 1.1022 times
Tue 07 January 2025 10.55 (0.38%) 10.48 10.29 - 10.59 0.9314 times
Mon 06 January 2025 10.51 (1.15%) 10.42 10.37 - 10.55 0.638 times
Fri 03 January 2025 10.39 (-1.52%) 10.50 10.31 - 10.70 0.8352 times
Thu 02 January 2025 10.55 (4.35%) 10.24 10.16 - 10.56 3.1861 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 10.32 and 10.74

Weekly Target 19.99
Weekly Target 210.22
Weekly Target 310.413333333333
Weekly Target 410.64
Weekly Target 510.83

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 15 January 2025 10.44 (1.26%) 10.32 10.19 - 10.61 0.9076 times
Mon 13 January 2025 10.31 (-0.39%) 10.32 10.19 - 10.61 0.2141 times
Fri 10 January 2025 10.35 (-0.1%) 10.53 10.16 - 10.65 0.5342 times
Wed 08 January 2025 10.36 (-0.29%) 10.42 10.20 - 10.65 0.6813 times
Fri 03 January 2025 10.39 (1.96%) 10.04 9.96 - 10.70 1.7248 times
Fri 27 December 2024 10.19 (1.9%) 10.15 9.88 - 10.36 1.0159 times
Fri 20 December 2024 10.00 (-5.57%) 10.64 9.86 - 10.69 2.2823 times
Fri 13 December 2024 10.59 (-6.78%) 11.01 10.54 - 11.27 2.2666 times
Thu 05 December 2024 11.36 (-3.81%) 12.00 11.24 - 12.00 0.0321 times
Tue 26 November 2024 11.81 (0%) 11.73 11.64 - 11.83 0.3412 times
Tue 26 November 2024 11.81 (0.25%) 11.80 11.38 - 11.83 0.8462 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 10.3 and 10.84

Monthly Target 19.89
Monthly Target 210.17
Monthly Target 310.433333333333
Monthly Target 410.71
Monthly Target 510.97

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 15 January 2025 10.44 (3.26%) 10.24 10.16 - 10.70 0.4955 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.9277 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 1.3645 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 1.0804 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.8364 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 1.3045 times
Wed 31 July 2024 13.94 (-2.59%) 14.22 13.83 - 15.17 0.5868 times
Fri 28 June 2024 14.31 (14.3%) 12.56 12.15 - 14.40 1.087 times
Fri 31 May 2024 12.52 (5.83%) 11.89 11.60 - 13.42 1.2144 times
Tue 30 April 2024 11.83 (6.38%) 11.20 10.94 - 12.60 1.1028 times
Thu 28 March 2024 11.12 (-3.47%) 11.49 10.14 - 11.94 0.9106 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 15 January 2025

Munafa value: 36 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.39
20 day DMA 10.27
35 day DMA 10.67
50 day DMA 10.89
100 day DMA 12.06
150 day DMA 12.66
200 day DMA 12.62

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3710.34
12 day EMA10.3810.3710.36
20 day EMA10.4510.4510.45
35 day EMA10.6910.710.72
50 day EMA11.0111.0311.05

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3510.34
12 day SMA10.3910.3610.34
20 day SMA10.2710.2710.26
35 day SMA10.6710.7110.74
50 day SMA10.8910.9410.99
100 day SMA12.0612.0912.12
150 day SMA12.6612.6812.7
200 day SMA12.6212.6312.63

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top