ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 17.27 and 17.68

Intraday Target 117.19
Intraday Target 217.34
Intraday Target 317.596666666667
Intraday Target 417.75
Intraday Target 518.01

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (-1.85%) 17.85 17.44 - 17.85 1.0356 times
Tue 31 March 2026 17.83 (0.45%) 17.58 17.46 - 18.12 1.1071 times
Mon 30 March 2026 17.75 (-0.17%) 18.02 17.59 - 18.02 2.2208 times
Fri 27 March 2026 17.78 (-2.79%) 18.34 17.78 - 18.34 0.8183 times
Thu 26 March 2026 18.29 (1.61%) 18.22 17.93 - 18.34 1.287 times
Wed 25 March 2026 18.00 (0.39%) 18.01 17.91 - 18.23 0.4163 times
Tue 24 March 2026 17.93 (1.3%) 17.87 17.83 - 18.30 1.0279 times
Mon 23 March 2026 17.70 (0.4%) 17.58 17.19 - 17.75 0.9173 times
Fri 20 March 2026 17.63 (0.28%) 17.55 17.44 - 17.82 0.4927 times
Thu 19 March 2026 17.58 (-0.57%) 17.38 17.21 - 17.76 0.6769 times
Tue 17 March 2026 17.68 (0.4%) 17.70 17.63 - 17.93 0.8055 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.13 and 17.81

Weekly Target 117.01
Weekly Target 217.25
Weekly Target 317.686666666667
Weekly Target 417.93
Weekly Target 518.37

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (-1.57%) 18.02 17.44 - 18.12 1.0494 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.0742 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.675 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.0473 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.1856 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9219 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.8554 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4199 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.5662 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.2052 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.2065 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 17.27 and 17.68

Monthly Target 117.19
Monthly Target 217.34
Monthly Target 317.596666666667
Monthly Target 417.75
Monthly Target 518.01

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (-1.85%) 17.85 17.44 - 17.85 0.0448 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8606 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8941 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7853 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8872 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2011 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.875 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1884 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.7409 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.5227 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.9703 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.37 and 19.78

Yearly Target 113.71
Yearly Target 215.61
Yearly Target 317.123333333333
Yearly Target 419.02
Yearly Target 520.53

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 01 April 2026 17.50 (12.18%) 15.66 15.23 - 18.64 0.1056 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7849 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6313 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7973 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.0407 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.471 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3151 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9303 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0235 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.9004 times
Fri 30 December 2016 36.02 (0%) 28.07 19.55 - 40.90 0.9275 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.77
20 day DMA 17.88
35 day DMA 17.81
50 day DMA 17.58
100 day DMA 16.68
150 day DMA 16.51
200 day DMA 16.61

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8517.86
12 day EMA17.817.8517.85
20 day EMA17.7917.8217.82
35 day EMA17.6717.6817.67
50 day EMA17.5417.5417.53

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9317.95
12 day SMA17.7717.7917.8
20 day SMA17.8817.9217.93
35 day SMA17.8117.817.79
50 day SMA17.5817.5717.55
100 day SMA16.6816.6716.64
150 day SMA16.5116.5116.5
200 day SMA16.6116.616.6

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top