ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.42 and 14.95

Intraday Target 113.98
Intraday Target 214.33
Intraday Target 314.513333333333
Intraday Target 414.86
Intraday Target 515.04

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.67 (0.34%) 14.50 14.17 - 14.70 2.7173 times
Thu 29 October 2026 14.62 (2.6%) 14.39 14.32 - 14.69 0.924 times
Wed 28 October 2026 14.25 (-0.77%) 14.40 14.22 - 14.41 0.3532 times
Tue 27 October 2026 14.36 (-0.07%) 14.25 14.20 - 14.41 0.3968 times
Mon 26 October 2026 14.37 (2.06%) 14.02 14.02 - 14.50 0.9985 times
Fri 23 October 2026 14.08 (1.29%) 13.94 13.94 - 14.19 0.6546 times
Thu 22 October 2026 13.90 (-0.93%) 14.03 13.75 - 14.03 0.7564 times
Wed 21 October 2026 14.03 (-0.5%) 14.03 13.96 - 14.22 1.5536 times
Tue 20 October 2026 14.10 (0.93%) 13.88 13.88 - 14.16 0.8513 times
Mon 19 October 2026 13.97 (-1.9%) 14.17 13.79 - 14.17 0.7943 times
Fri 16 October 2026 14.24 (2.15%) 13.87 13.87 - 14.24 1.2091 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.35 and 15.03

Weekly Target 113.78
Weekly Target 214.23
Weekly Target 314.463333333333
Weekly Target 414.91
Weekly Target 515.14

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.67 (4.19%) 14.02 14.02 - 14.70 0.7316 times
Fri 23 October 2026 14.08 (-1.12%) 14.17 13.75 - 14.22 0.6258 times
Fri 16 October 2026 14.24 (-1.39%) 14.49 13.78 - 14.61 0.974 times
Fri 09 October 2026 14.44 (2.78%) 14.07 13.90 - 14.48 0.7429 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.3992 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.3585 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.4975 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.1234 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.009 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5381 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7005 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.11 and 15.26

Monthly Target 113.16
Monthly Target 213.91
Monthly Target 314.306666666667
Monthly Target 415.06
Monthly Target 515.46

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.67 (6.61%) 13.69 13.55 - 14.70 0.8493 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.2222 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8396 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6461 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6655 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9903 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0666 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.95 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9036 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8669 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9545 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.57 and 16.66

Yearly Target 110.53
Yearly Target 212.6
Yearly Target 315.62
Yearly Target 417.69
Yearly Target 520.71

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.67 (-5.96%) 15.66 13.55 - 18.64 0.3647 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7508 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.61 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7632 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 0.992 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4243 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.2818 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9169 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0088 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8875 times
Fri 30 December 2016 36.02 (0%) 36.06 31.80 - 38.36 0.2622 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.21
20 day DMA 14.25
35 day DMA 14.38
50 day DMA 14.89
100 day DMA 14.9
150 day DMA 15.46
200 day DMA 15.97

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3714.24
12 day EMA14.3214.2614.2
20 day EMA14.3514.3214.29
35 day EMA14.6314.6314.63
50 day EMA14.9414.9514.96

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3414.19
12 day SMA14.2114.1714.16
20 day SMA14.2514.2214.17
35 day SMA14.3814.414.44
50 day SMA14.8914.9214.95
100 day SMA14.914.9114.91
150 day SMA15.4615.4815.5
200 day SMA15.9715.9815.99

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top