GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 10.28 and 10.6
Intraday Target 1 | 10.1 |
Intraday Target 2 | 10.27 |
Intraday Target 3 | 10.42 |
Intraday Target 4 | 10.59 |
Intraday Target 5 | 10.74 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.44 (0%) | 10.44 | 10.25 - 10.57 | 1.5554 times | Tue 14 January 2025 | 10.44 (1.26%) | 10.35 | 10.27 - 10.57 | 1.164 times | Mon 13 January 2025 | 10.31 (0%) | 10.32 | 10.19 - 10.61 | 0.8396 times | Mon 13 January 2025 | 10.31 (-0.39%) | 10.32 | 10.19 - 10.61 | 0.8396 times | Fri 10 January 2025 | 10.35 (-0.1%) | 10.21 | 10.16 - 10.50 | 0.9924 times | Wed 08 January 2025 | 10.36 (0%) | 10.53 | 10.20 - 10.65 | 1.1022 times | Wed 08 January 2025 | 10.36 (-1.8%) | 10.53 | 10.20 - 10.65 | 1.1022 times | Tue 07 January 2025 | 10.55 (0.38%) | 10.48 | 10.29 - 10.59 | 0.9314 times | Mon 06 January 2025 | 10.51 (1.15%) | 10.42 | 10.37 - 10.55 | 0.638 times | Fri 03 January 2025 | 10.39 (-1.52%) | 10.50 | 10.31 - 10.70 | 0.8352 times | Thu 02 January 2025 | 10.55 (4.35%) | 10.24 | 10.16 - 10.56 | 3.1861 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 10.32 and 10.74
Weekly Target 1 | 9.99 |
Weekly Target 2 | 10.22 |
Weekly Target 3 | 10.413333333333 |
Weekly Target 4 | 10.64 |
Weekly Target 5 | 10.83 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.44 (1.26%) | 10.32 | 10.19 - 10.61 | 0.9076 times | Mon 13 January 2025 | 10.31 (-0.39%) | 10.32 | 10.19 - 10.61 | 0.2141 times | Fri 10 January 2025 | 10.35 (-0.1%) | 10.53 | 10.16 - 10.65 | 0.5342 times | Wed 08 January 2025 | 10.36 (-0.29%) | 10.42 | 10.20 - 10.65 | 0.6813 times | Fri 03 January 2025 | 10.39 (1.96%) | 10.04 | 9.96 - 10.70 | 1.7248 times | Fri 27 December 2024 | 10.19 (1.9%) | 10.15 | 9.88 - 10.36 | 1.0159 times | Fri 20 December 2024 | 10.00 (-5.57%) | 10.64 | 9.86 - 10.69 | 2.2823 times | Fri 13 December 2024 | 10.59 (-6.78%) | 11.01 | 10.54 - 11.27 | 2.2666 times | Thu 05 December 2024 | 11.36 (-3.81%) | 12.00 | 11.24 - 12.00 | 0.0321 times | Tue 26 November 2024 | 11.81 (0%) | 11.73 | 11.64 - 11.83 | 0.3412 times | Tue 26 November 2024 | 11.81 (0.25%) | 11.80 | 11.38 - 11.83 | 0.8462 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 10.3 and 10.84
Monthly Target 1 | 9.89 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 10.433333333333 |
Monthly Target 4 | 10.71 |
Monthly Target 5 | 10.97 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 10.44 (3.26%) | 10.24 | 10.16 - 10.70 | 0.4955 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.9277 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.3645 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 1.0804 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.8364 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.3045 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.5868 times | Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 1.087 times | Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 1.2144 times | Tue 30 April 2024 | 11.83 (6.38%) | 11.20 | 10.94 - 12.60 | 1.1028 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.9106 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 10.37 |
12 day DMA | 10.39 |
20 day DMA | 10.27 |
35 day DMA | 10.67 |
50 day DMA | 10.89 |
100 day DMA | 12.06 |
150 day DMA | 12.66 |
200 day DMA | 12.62 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.39 | 10.37 | 10.34 |
12 day EMA | 10.38 | 10.37 | 10.36 |
20 day EMA | 10.45 | 10.45 | 10.45 |
35 day EMA | 10.69 | 10.7 | 10.72 |
50 day EMA | 11.01 | 11.03 | 11.05 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.37 | 10.35 | 10.34 |
12 day SMA | 10.39 | 10.36 | 10.34 |
20 day SMA | 10.27 | 10.27 | 10.26 |
35 day SMA | 10.67 | 10.71 | 10.74 |
50 day SMA | 10.89 | 10.94 | 10.99 |
100 day SMA | 12.06 | 12.09 | 12.12 |
150 day SMA | 12.66 | 12.68 | 12.7 |
200 day SMA | 12.62 | 12.63 | 12.63 |