GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.44 and 16.19
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.616666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.37 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.66 (3.09%) | 15.22 | 15.22 - 15.97 | 1.316 times | Wed 03 June 2026 | 15.19 (-2.32%) | 15.55 | 15.19 - 15.85 | 0.7748 times | Tue 02 June 2026 | 15.55 (2.5%) | 15.06 | 15.06 - 15.62 | 1.155 times | Mon 01 June 2026 | 15.17 (0.93%) | 15.15 | 15.09 - 15.48 | 0.7898 times | Fri 29 May 2026 | 15.03 (-2.21%) | 15.22 | 14.92 - 15.29 | 1.251 times | Thu 28 May 2026 | 15.37 (1.12%) | 15.26 | 15.19 - 15.47 | 0.9009 times | Wed 27 May 2026 | 15.20 (-0.85%) | 15.40 | 15.17 - 15.42 | 1.4136 times | Tue 26 May 2026 | 15.33 (-5.25%) | 16.06 | 15.26 - 16.26 | 1.2613 times | Fri 22 May 2026 | 16.18 (-1.34%) | 16.51 | 16.16 - 16.51 | 0.5048 times | Thu 21 May 2026 | 16.40 (0.31%) | 16.37 | 16.14 - 16.49 | 0.6328 times | Wed 20 May 2026 | 16.35 (-0.3%) | 16.30 | 16.16 - 16.55 | 0.841 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.36 and 16.27
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.66 (4.19%) | 15.15 | 15.06 - 15.97 | 0.7443 times | Fri 29 May 2026 | 15.03 (-7.11%) | 16.06 | 14.92 - 16.26 | 0.8901 times | Fri 22 May 2026 | 16.18 (0.56%) | 16.22 | 16.00 - 16.55 | 0.7173 times | Fri 15 May 2026 | 16.09 (-1.71%) | 16.43 | 15.55 - 16.48 | 1.3157 times | Fri 08 May 2026 | 16.37 (-4.1%) | 16.97 | 15.75 - 17.06 | 1.0622 times | Fri 01 May 2026 | 17.07 (1.79%) | 16.68 | 16.68 - 17.46 | 1.1251 times | Fri 24 April 2026 | 16.77 (-0.36%) | 16.79 | 16.56 - 17.60 | 1.4017 times | Fri 17 April 2026 | 16.83 (-5.5%) | 17.90 | 16.66 - 17.93 | 0.7989 times | Fri 10 April 2026 | 17.81 (1.19%) | 17.50 | 17.16 - 18.03 | 0.8964 times | Thu 02 April 2026 | 17.60 (-1.01%) | 18.02 | 17.35 - 18.12 | 1.0482 times | Fri 27 March 2026 | 17.78 (0.85%) | 17.58 | 17.19 - 18.34 | 0.8913 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.36 and 16.27
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.66 (4.19%) | 15.15 | 15.06 - 15.97 | 0.1886 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0481 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.1288 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 1.0054 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9563 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.9174 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 1.0102 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.4032 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.9535 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.3884 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.6919 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 13.8 and 17.52
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.66 (0.38%) | 15.66 | 14.92 - 18.64 | 0.1841 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7648 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6215 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7775 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.0106 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.451 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.3246 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9341 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0277 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.9041 times | Fri 30 December 2016 | 36.02 (0%) | 30.98 | 29.19 - 40.90 | 0.6891 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.33 | 15.4 |
| 12 day EMA | 15.6 | 15.59 | 15.66 |
| 20 day EMA | 15.85 | 15.87 | 15.94 |
| 35 day EMA | 16.25 | 16.29 | 16.35 |
| 50 day EMA | 16.67 | 16.71 | 16.77 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.26 | 15.26 |
| 12 day SMA | 15.65 | 15.7 | 15.78 |
| 20 day SMA | 15.82 | 15.86 | 15.94 |
| 35 day SMA | 16.32 | 16.36 | 16.42 |
| 50 day SMA | 16.73 | 16.78 | 16.83 |
| 100 day SMA | 17.07 | 17.07 | 17.07 |
| 150 day SMA | 16.61 | 16.62 | 16.62 |
| 200 day SMA | 16.55 | 16.56 | 16.56 |


