ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 16.82 and 17.28

Intraday Target 116.7
Intraday Target 216.93
Intraday Target 317.16
Intraday Target 417.39
Intraday Target 517.62

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 17.16 (-0.23%) 17.25 16.93 - 17.39 1.2825 times
Tue 21 April 2026 17.20 (3.18%) 16.78 16.71 - 17.60 2.4244 times
Mon 20 April 2026 16.67 (-0.95%) 16.79 16.56 - 16.89 1.4347 times
Fri 17 April 2026 16.83 (-2.15%) 17.08 16.66 - 17.08 1.1415 times
Thu 16 April 2026 17.20 (-0.35%) 17.32 17.17 - 17.61 0.5478 times
Wed 15 April 2026 17.26 (0.58%) 17.12 16.99 - 17.43 0.4596 times
Tue 14 April 2026 17.16 (-2.39%) 17.62 16.98 - 17.62 1.4384 times
Mon 13 April 2026 17.58 (-1.29%) 17.90 17.48 - 17.93 0.363 times
Fri 10 April 2026 17.81 (-0.84%) 18.00 17.80 - 18.03 0.4476 times
Thu 09 April 2026 17.96 (0.96%) 17.74 17.53 - 17.99 0.4605 times
Wed 08 April 2026 17.79 (1.66%) 17.38 17.24 - 17.80 1.2041 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.86 and 17.9

Weekly Target 116.07
Weekly Target 216.61
Weekly Target 317.106666666667
Weekly Target 417.65
Weekly Target 518.15

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 17.16 (1.96%) 16.79 16.56 - 17.60 1.2145 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.933 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.0469 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.2243 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.041 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6541 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.0149 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.149 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.8934 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.8289 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.407 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.13 and 17.6

Monthly Target 115.78
Monthly Target 216.47
Monthly Target 317.25
Monthly Target 417.94
Monthly Target 518.72

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 17.16 (-3.76%) 17.85 16.56 - 18.03 0.6363 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8094 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.841 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7386 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8345 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1297 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.823 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1178 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6375 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.4323 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.8532 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 16.2 and 19.61

Yearly Target 113.6
Yearly Target 215.38
Yearly Target 317.01
Yearly Target 418.79
Yearly Target 520.42

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 22 April 2026 17.16 (10%) 15.66 15.23 - 18.64 0.131 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7829 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6296 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7953 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.038 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4672 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3091 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9279 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0209 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8981 times
Fri 30 December 2016 36.02 (0%) 21.97 21.82 - 40.90 0.8508 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.34
20 day DMA 17.53
35 day DMA 17.69
50 day DMA 17.68
100 day DMA 16.93
150 day DMA 16.58
200 day DMA 16.64

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0717.01
12 day EMA17.2617.2817.3
20 day EMA17.417.4317.45
35 day EMA17.517.5217.54
50 day EMA17.5817.617.62

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0317.02
12 day SMA17.3417.3817.42
20 day SMA17.5317.5617.59
35 day SMA17.6917.7217.74
50 day SMA17.6817.6817.68
100 day SMA16.9316.9216.9
150 day SMA16.5816.5716.57
200 day SMA16.6416.6416.64

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top