GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.22 and 15.42
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.58 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.33 (-0.65%) | 15.39 | 15.31 - 15.51 | 0.5592 times | Mon 14 September 2026 | 15.43 (-1.03%) | 15.64 | 15.35 - 15.77 | 1.4533 times | Fri 11 September 2026 | 15.59 (-1.7%) | 15.70 | 15.45 - 15.84 | 0.5229 times | Thu 10 September 2026 | 15.86 (1.15%) | 15.80 | 15.62 - 15.99 | 1.6163 times | Wed 09 September 2026 | 15.68 (-0.76%) | 16.00 | 15.65 - 16.29 | 1.4398 times | Tue 08 September 2026 | 15.80 (-0.32%) | 15.79 | 15.78 - 16.06 | 0.8719 times | Fri 04 September 2026 | 15.85 (-2.04%) | 16.17 | 15.80 - 16.22 | 1.12 times | Thu 03 September 2026 | 16.18 (-0.43%) | 16.29 | 16.14 - 16.46 | 0.644 times | Wed 02 September 2026 | 16.25 (-1.93%) | 16.63 | 16.20 - 16.67 | 1.1419 times | Tue 01 September 2026 | 16.57 (1.53%) | 16.45 | 16.13 - 16.61 | 0.6306 times | Mon 31 August 2026 | 16.32 (1.62%) | 16.12 | 16.10 - 16.47 | 0.4613 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.09 and 15.55
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.33 (-1.67%) | 15.64 | 15.31 - 15.77 | 0.5984 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.3234 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.1887 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.6339 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.8252 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.7165 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 1.1495 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 1.005 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.6969 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.8624 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.619 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.64 and 16
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.33 (-6.07%) | 16.45 | 15.31 - 16.67 | 0.5925 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8892 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6842 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.7638 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0488 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.1296 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 1.0061 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9569 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.918 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 1.0109 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.4042 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.1 and 16.99
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.906666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.33 (-1.73%) | 15.66 | 13.75 - 18.64 | 0.3113 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7549 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6134 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7675 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.9975 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4322 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.2945 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.922 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0144 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8924 times | Fri 30 December 2016 | 36.02 (0%) | 39.42 | 31.80 - 40.90 | 0.4307 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.23 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.67 | 15.79 |
| 12 day EMA | 15.77 | 15.85 | 15.93 |
| 20 day EMA | 15.8 | 15.85 | 15.89 |
| 35 day EMA | 15.62 | 15.64 | 15.65 |
| 50 day EMA | 15.35 | 15.35 | 15.35 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.67 | 15.76 |
| 12 day SMA | 15.91 | 16 | 16.08 |
| 20 day SMA | 16.02 | 16.05 | 16.07 |
| 35 day SMA | 15.73 | 15.72 | 15.71 |
| 50 day SMA | 15.45 | 15.43 | 15.4 |
| 100 day SMA | 15.5 | 15.52 | 15.54 |
| 150 day SMA | 16.23 | 16.24 | 16.25 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |


