GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.56 and 16.02
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.12 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.70 (1.55%) | 15.50 | 15.41 - 15.87 | 0.6854 times |
| Fri 21 March 2025 | 15.46 (2.72%) | 14.89 | 14.89 - 15.48 | 3.1087 times |
| Thu 20 March 2025 | 15.05 (1.55%) | 14.96 | 14.67 - 15.27 | 0.76 times |
| Wed 19 March 2025 | 14.82 (-1.07%) | 15.00 | 14.67 - 15.10 | 0.6779 times |
| Tue 18 March 2025 | 14.98 (4.32%) | 14.09 | 14.09 - 15.18 | 1.2192 times |
| Mon 17 March 2025 | 14.36 (8.38%) | 13.64 | 13.56 - 14.51 | 0.983 times |
| Fri 14 March 2025 | 13.25 (1.84%) | 13.06 | 13.03 - 13.39 | 0.7756 times |
| Thu 13 March 2025 | 13.01 (0.08%) | 12.98 | 12.84 - 13.25 | 0.5885 times |
| Wed 12 March 2025 | 13.00 (-0.69%) | 13.26 | 12.99 - 13.30 | 0.5622 times |
| Tue 11 March 2025 | 13.09 (-1.28%) | 13.31 | 12.84 - 13.34 | 0.6396 times |
| Mon 10 March 2025 | 13.26 (0.84%) | 13.01 | 13.01 - 13.54 | 0.6734 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.56 and 16.02
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.70 (1.55%) | 15.50 | 15.41 - 15.87 | 0.2173 times |
| Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 2.1398 times |
| Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 1.027 times |
| Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.5126 times |
| Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.6063 times |
| Fri 21 February 2025 | 12.01 (-2.04%) | 12.24 | 11.92 - 12.43 | 0.3191 times |
| Wed 19 February 2025 | 12.26 (3.29%) | 11.95 | 11.92 - 12.33 | 0.2043 times |
| Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.1725 times |
| Fri 07 February 2025 | 10.98 (4.37%) | 10.45 | 10.40 - 11.07 | 1.078 times |
| Fri 31 January 2025 | 10.52 (-0.57%) | 10.60 | 10.28 - 11.09 | 1.723 times |
| Fri 24 January 2025 | 10.58 (-2.22%) | 10.84 | 10.29 - 10.91 | 0.6628 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.19 and 17.39
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.70 (22.27%) | 13.63 | 12.67 - 15.87 | 1.6847 times |
| Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.163 times |
| Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.4333 times |
| Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.7382 times |
| Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.0857 times |
| Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8597 times |
| Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6655 times |
| Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.038 times |
| Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4669 times |
| Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.8649 times |
| Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 0.9663 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.93 and 18.64
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.91 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.70 (55.29%) | 10.24 | 10.16 - 15.87 | 0.2674 times |
| Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6084 times |
| Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.767 times |
| Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.0011 times |
| Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4151 times |
| Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.2271 times |
| Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.8949 times |
| Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 0.9846 times |
| Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8662 times |
| Fri 30 December 2016 | 36.02 (-1.96%) | 36.81 | 19.55 - 40.90 | 0.9683 times |
| Thu 31 December 2015 | 36.74 (0%) | 42.80 | 30.79 - 44.32 | 0.2465 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.53 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 14.85 | 14.54 |
| 12 day EMA | 14.35 | 14.1 | 13.85 |
| 20 day EMA | 13.75 | 13.54 | 13.34 |
| 35 day EMA | 12.93 | 12.77 | 12.61 |
| 50 day EMA | 12.21 | 12.07 | 11.93 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 14.93 | 14.49 |
| 12 day SMA | 14.09 | 13.86 | 13.64 |
| 20 day SMA | 13.53 | 13.35 | 13.18 |
| 35 day SMA | 12.66 | 12.51 | 12.37 |
| 50 day SMA | 12.03 | 11.93 | 11.82 |
| 100 day SMA | 11.51 | 11.48 | 11.46 |
| 150 day SMA | 12.09 | 12.08 | 12.07 |
| 200 day SMA | 12.53 | 12.52 | 12.51 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
