GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 14.42 and 14.95
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.04 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.67 (0.34%) | 14.50 | 14.17 - 14.70 | 2.7173 times | Thu 29 October 2026 | 14.62 (2.6%) | 14.39 | 14.32 - 14.69 | 0.924 times | Wed 28 October 2026 | 14.25 (-0.77%) | 14.40 | 14.22 - 14.41 | 0.3532 times | Tue 27 October 2026 | 14.36 (-0.07%) | 14.25 | 14.20 - 14.41 | 0.3968 times | Mon 26 October 2026 | 14.37 (2.06%) | 14.02 | 14.02 - 14.50 | 0.9985 times | Fri 23 October 2026 | 14.08 (1.29%) | 13.94 | 13.94 - 14.19 | 0.6546 times | Thu 22 October 2026 | 13.90 (-0.93%) | 14.03 | 13.75 - 14.03 | 0.7564 times | Wed 21 October 2026 | 14.03 (-0.5%) | 14.03 | 13.96 - 14.22 | 1.5536 times | Tue 20 October 2026 | 14.10 (0.93%) | 13.88 | 13.88 - 14.16 | 0.8513 times | Mon 19 October 2026 | 13.97 (-1.9%) | 14.17 | 13.79 - 14.17 | 0.7943 times | Fri 16 October 2026 | 14.24 (2.15%) | 13.87 | 13.87 - 14.24 | 1.2091 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.35 and 15.03
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.67 (4.19%) | 14.02 | 14.02 - 14.70 | 0.7316 times | Fri 23 October 2026 | 14.08 (-1.12%) | 14.17 | 13.75 - 14.22 | 0.6258 times | Fri 16 October 2026 | 14.24 (-1.39%) | 14.49 | 13.78 - 14.61 | 0.974 times | Fri 09 October 2026 | 14.44 (2.78%) | 14.07 | 13.90 - 14.48 | 0.7429 times | Fri 02 October 2026 | 14.05 (-0.85%) | 14.31 | 13.55 - 14.31 | 1.3992 times | Fri 25 September 2026 | 14.17 (-3.28%) | 14.72 | 14.12 - 15.32 | 1.3585 times | Fri 18 September 2026 | 14.65 (-6.03%) | 15.64 | 14.47 - 15.77 | 1.4975 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.1234 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.009 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.5381 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.7005 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.11 and 15.26
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.67 (6.61%) | 13.69 | 13.55 - 14.70 | 0.8493 times | Wed 30 September 2026 | 13.76 (-15.69%) | 16.45 | 13.63 - 16.67 | 1.2222 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8396 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6461 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6655 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 0.9903 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0666 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.95 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9036 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8669 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.9545 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 11.57 and 16.66
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.67 (-5.96%) | 15.66 | 13.55 - 18.64 | 0.3647 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7508 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.61 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7632 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.992 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4243 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.2818 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9169 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0088 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8875 times | Fri 30 December 2016 | 36.02 (0%) | 36.06 | 31.80 - 38.36 | 0.2622 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.37 | 14.24 |
| 12 day EMA | 14.32 | 14.26 | 14.2 |
| 20 day EMA | 14.35 | 14.32 | 14.29 |
| 35 day EMA | 14.63 | 14.63 | 14.63 |
| 50 day EMA | 14.94 | 14.95 | 14.96 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.34 | 14.19 |
| 12 day SMA | 14.21 | 14.17 | 14.16 |
| 20 day SMA | 14.25 | 14.22 | 14.17 |
| 35 day SMA | 14.38 | 14.4 | 14.44 |
| 50 day SMA | 14.89 | 14.92 | 14.95 |
| 100 day SMA | 14.9 | 14.91 | 14.91 |
| 150 day SMA | 15.46 | 15.48 | 15.5 |
| 200 day SMA | 15.97 | 15.98 | 15.99 |


