GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.05 and 12.29
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.4 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.17 (-1.54%) | 12.17 | 12.04 - 12.28 | 0.5567 times | Fri 26 April 2024 | 12.36 (0.65%) | 12.24 | 12.17 - 12.36 | 1.1357 times | Thu 25 April 2024 | 12.28 (-1.84%) | 12.49 | 12.19 - 12.49 | 0.6905 times | Wed 24 April 2024 | 12.51 (1.62%) | 12.33 | 12.21 - 12.60 | 1.1822 times | Tue 23 April 2024 | 12.31 (0.33%) | 12.28 | 12.18 - 12.48 | 0.8288 times | Mon 22 April 2024 | 12.27 (3.98%) | 11.74 | 11.54 - 12.44 | 1.8682 times | Fri 19 April 2024 | 11.80 (0%) | 11.84 | 11.65 - 12.17 | 0.9452 times | Thu 18 April 2024 | 11.80 (0.25%) | 11.78 | 11.57 - 11.91 | 0.8987 times | Wed 17 April 2024 | 11.77 (-0.59%) | 11.84 | 11.61 - 11.95 | 1.1269 times | Tue 16 April 2024 | 11.84 (0.94%) | 11.75 | 11.61 - 11.96 | 0.7672 times | Mon 15 April 2024 | 11.73 (-0.59%) | 11.97 | 11.65 - 12.02 | 0.8293 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.05 and 12.29
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.17 (-1.54%) | 12.17 | 12.04 - 12.28 | 0.1418 times | Fri 26 April 2024 | 12.36 (4.75%) | 11.74 | 11.54 - 12.60 | 1.453 times | Fri 19 April 2024 | 11.80 (0%) | 11.97 | 11.57 - 12.17 | 1.1632 times | Fri 12 April 2024 | 11.80 (-1.67%) | 11.95 | 11.31 - 12.08 | 1.3618 times | Fri 05 April 2024 | 12.00 (7.91%) | 11.20 | 10.94 - 12.20 | 1.2147 times | Thu 28 March 2024 | 11.12 (2.3%) | 10.91 | 10.54 - 11.12 | 0.6792 times | Fri 22 March 2024 | 10.87 (3.62%) | 10.49 | 10.40 - 11.34 | 1.0017 times | Fri 15 March 2024 | 10.49 (-6.26%) | 11.16 | 10.14 - 11.33 | 1.9709 times | Fri 08 March 2024 | 11.19 (-3.28%) | 11.52 | 11.14 - 11.94 | 0.6933 times | Fri 01 March 2024 | 11.57 (0.43%) | 11.60 | 11.46 - 11.74 | 0.3204 times | Thu 29 February 2024 | 11.52 (0%) | 11.60 | 11.46 - 11.62 | 0.1612 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 11.56 and 13.22
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.17 (9.44%) | 11.20 | 10.94 - 12.60 | 0.8407 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.7099 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 0.8742 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.5499 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.1549 times | Thu 30 November 2023 | 12.56 (13.36%) | 11.03 | 10.93 - 12.56 | 1.084 times | Tue 31 October 2023 | 11.08 (7.36%) | 10.25 | 9.77 - 11.63 | 0.8187 times | Fri 29 September 2023 | 10.32 (4.35%) | 10.00 | 9.95 - 11.29 | 1.6834 times | Thu 31 August 2023 | 9.89 (1.02%) | 9.70 | 8.05 - 9.99 | 1.6933 times | Mon 31 July 2023 | 9.79 (2.51%) | 9.90 | 9.24 - 10.08 | 0.5911 times | Fri 30 June 2023 | 9.55 (-1.04%) | 9.73 | 9.12 - 10.41 | 1.4643 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.28 | 12.24 |
| 12 day EMA | 12.09 | 12.08 | 12.03 |
| 20 day EMA | 11.92 | 11.89 | 11.84 |
| 35 day EMA | 11.75 | 11.72 | 11.68 |
| 50 day EMA | 11.54 | 11.51 | 11.48 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.23 |
| 12 day SMA | 12.05 | 12.04 | 11.97 |
| 20 day SMA | 11.93 | 11.89 | 11.82 |
| 35 day SMA | 11.5 | 11.48 | 11.46 |
| 50 day SMA | 11.5 | 11.48 | 11.45 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.51 | 11.49 | 11.48 |
| 200 day SMA | 11.1 | 11.09 | 11.08 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
