ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEL Historical charts - Genesis Energy, L.P.

Historical charts for Stock GEL - Share Genesis Energy, L.P. trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 15.77
  • 12Day Average: 15.74
  • 20Day Average: 15.6
  • 50Day Average: 15.69
  • 100Day Average: 16.19
  • 150Day Average: 16.27

GEL Indicators & signals

Indicator MACD (12,26,9)

15.75, 15.72, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 24.56, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.75 15.52 to 16.28 -2.54% 1.24 times
11 Thu Dec 2025 16.16 15.13 to 16.24 5.28% 1.8 times
10 Wed Dec 2025 15.35 15.33 to 15.62 -1.48% 1.13 times
09 Tue Dec 2025 15.58 15.58 to 16.29 -2.69% 0.77 times
08 Mon Dec 2025 16.01 15.86 to 16.22 -0.62% 0.42 times
05 Fri Dec 2025 16.11 15.85 to 16.38 -0.62% 0.94 times
04 Thu Dec 2025 16.21 15.87 to 16.33 2.08% 0.59 times
03 Wed Dec 2025 15.88 15.27 to 16.10 3.79% 0.97 times
02 Tue Dec 2025 15.30 15.21 to 15.62 -1.61% 0.71 times
01 Mon Dec 2025 15.55 15.45 to 15.82 -0.26% 0.65 times
28 Fri Nov 2025 15.59 15.25 to 15.69 1.17% 2.02 times
26 Wed Nov 2025 15.41 15.28 to 16.03 -2.16% 0.99 times

Technical analysis forecast of GEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEL GEL at this time. Stock is rising and might rise more.

It appears as if GEL GEL gave a large move recently.

Stock of GEL (GEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GEL is bullish for shortterm, and stock might move up till 16.1 or till 16.5. Use a stoploss of 15.72 and if this stock hits its stoploss, then it can fall down till 15.35

Tomorrow's movement Prediction of GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEL Historical charts - Share Genesis Energy, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GEL Historical charts - Share Genesis Energy, L.P.

 

Back to top