ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEL Historical charts - Genesis Energy, L.P.

Historical charts for Stock GEL - Share Genesis Energy, L.P. trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 14.18
  • 12Day Average: 14.23
  • 20Day Average: 14.19
  • 50Day Average: 15.18
  • 100Day Average: 15
  • 150Day Average: 15.65

GEL Indicators & signals

Indicator MACD (12,26,9)

14.22, 14.48, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.42, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 13.97 13.79 to 14.17 -1.9% 0.63 times
16 Fri Oct 2026 14.24 13.87 to 14.24 2.15% 0.96 times
15 Thu Oct 2026 13.94 13.78 to 14.34 -2.04% 2.08 times
14 Wed Oct 2026 14.23 14.20 to 14.61 -1.86% 1.28 times
13 Tue Oct 2026 14.50 14.36 to 14.54 0.9% 0.86 times
12 Mon Oct 2026 14.37 14.36 to 14.52 -0.48% 0.5 times
09 Fri Oct 2026 14.44 14.24 to 14.48 0.7% 0.77 times
08 Thu Oct 2026 14.34 14.21 to 14.44 0.14% 0.99 times
07 Wed Oct 2026 14.32 13.99 to 14.35 0.28% 1.19 times
06 Tue Oct 2026 14.28 14.03 to 14.35 1.85% 0.59 times
05 Mon Oct 2026 14.02 13.90 to 14.19 -0.21% 0.79 times
02 Fri Oct 2026 14.05 13.67 to 14.13 2.7% 0.8 times

Technical analysis forecast for GEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEL GEL at this time. Stock is falling and might fall more.

It appears as if GEL GEL gave a large move recently.

Stock of GEL (GEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEL stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.8 as target. However if you take a buy trade in GEL, then use 14.1 as stoploss and 14.37 as target.

Tomorrow's movement Prediction of GEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEL Historical charts - Share Genesis Energy, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GEL Historical charts - Share Genesis Energy, L.P.

 

Back to top