ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GEL Historical charts - Genesis Energy, L.P.

Historical charts for Stock GEL - Share Genesis Energy, L.P. trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 15.22
  • 12Day Average: 15.82
  • 20Day Average: 15.99
  • 50Day Average: 16.84
  • 100Day Average: 17.1
  • 150Day Average: 16.64

GEL Indicators & signals

Indicator MACD (12,26,9)

15.68, 16.14, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.67, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 15.17 15.09 to 15.48 0.93% 0.79 times
29 Fri May 2026 15.03 14.92 to 15.29 -2.21% 1.26 times
28 Thu May 2026 15.37 15.19 to 15.47 1.12% 0.9 times
27 Wed May 2026 15.20 15.17 to 15.42 -0.85% 1.42 times
26 Tue May 2026 15.33 15.26 to 16.26 -5.25% 1.27 times
22 Fri May 2026 16.18 16.16 to 16.51 -1.34% 0.51 times
21 Thu May 2026 16.40 16.14 to 16.49 0.31% 0.64 times
20 Wed May 2026 16.35 16.16 to 16.55 -0.3% 0.84 times
19 Tue May 2026 16.40 16.00 to 16.42 0.99% 0.76 times
18 Mon May 2026 16.24 16.00 to 16.38 0.93% 1.16 times
15 Fri May 2026 16.09 15.78 to 16.31 -0.06% 1.25 times
14 Thu May 2026 16.10 15.64 to 16.30 2.29% 1.14 times

Technical analysis forecast for GEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEL GEL at this time. Stock is falling and might fall more.

It appears as if GEL GEL gave a large move recently.

Stock of GEL (GEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEL stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.8 as target. However if you take a buy trade in GEL, then use 15.4 as stoploss and 15.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GEL Historical charts - Share Genesis Energy, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GEL Historical charts - Share Genesis Energy, L.P.

 

Back to top