NYSE Genesis Energy, L.P. GEL All indicator, Genesis Energy, L.P. GEL indicators All technical analysis, Genesis Energy, L.P. GEL indicators All free charts, Genesis Energy, L.P. GEL indicators All historical values NYSE

Stock GEL - Share Genesis Energy, L.P. trades in NYSE under Energy Deals in Oil Refining Marketing

Daily Support: 16.04
Daily Resistance: 16.5
5 Day DMA Moving Average is 15.71
20 Day DMA Moving Average is 15.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.08%	15.94	16.21	16.33	15.87	0.36 times
Wed 03 Dec 2025	3.79%	15.27	15.88	16.10	15.27	0.59 times
Tue 02 Dec 2025	-1.61%	15.62	15.30	15.62	15.21	0.43 times
Mon 01 Dec 2025	-0.26%	15.45	15.55	15.82	15.45	0.39 times
Fri 28 Nov 2025	1.17%	15.40	15.59	15.69	15.25	1.22 times
Wed 26 Nov 2025	-2.16%	15.69	15.41	16.03	15.28	0.6 times
Tue 25 Nov 2025	4.37%	15.31	15.75	15.82	15.09	0.52 times
Mon 24 Nov 2025	1.14%	15.00	15.09	15.12	14.78	0.43 times
Fri 21 Nov 2025	-1.26%	15.18	14.92	15.22	14.87	0.33 times
Thu 20 Nov 2025	-1.18%	15.48	15.11	15.69	14.95	0.51 times

Volume is calculated using 10 day average volume

NYSE Genesis Energy, L.P. GEL All indicator, Genesis Energy, L.P. GEL indicators All technical analysis, Genesis Energy, L.P. GEL indicators All free charts, Genesis Energy, L.P. GEL indicators All historical values NYSE

Below are charts of NYSE Genesis Energy, L.P. GEL All indicator, Genesis Energy, L.P. GEL indicators All technical analysis, Genesis Energy, L.P. GEL indicators All free charts, Genesis Energy, L.P. GEL indicators All historical values NYSE

Genesis Energy, L.P. GEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genesis Energy, L.P. GEL ADX is: 31, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Genesis Energy, L.P. GEL are:

ADX	+DY	-DY
30.4	27.8	14.8
21.7	25.5	16.4
4.8	20.8	18.9
14.3	22.2	16.7
9.1	21.8	18.2
8.3	23.2	19.6
0	22.2	22.2
30	13.2	24.5
30	13	24.1
30	12.7	23.6

ADX charts for Genesis Energy, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genesis Energy, L.P. GEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Energy, L.P. is 15.62

50 day MA of Genesis Energy, L.P. is 15.78

100 day MA of Genesis Energy, L.P. is 16.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesis Energy, L.P. GEL is uptrend

Historical Moving averages values of Genesis Energy, L.P. GEL are:

Price	20 day	50 day	100 day
16.21	15.62	15.78	16.25
15.88	15.61	15.79	16.26
15.30	15.6	15.8	16.27
15.55	15.65	15.82	16.29
15.59	15.69	15.84	16.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genesis Energy, L.P. GEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesis Energy, L.P. GEL is: 895860 M

Current day volume is 0.178 times compared to averaged volume Genesis Energy, L.P. has

Historical price to volume measure of Genesis Energy, L.P. is:

Price	Percent Change	Percent change within day	Volume change
16.21	2.08%	1.69%	0.178 times
15.88	3.79%	3.99%	0.291 times
15.30	-1.61%	-2.05%	0.214 times
15.55	-0.26%	0.65%	0.195 times
15.59	1.17%	1.23%	0.608 times
15.41	-2.16%	-1.78%	0.297 times
15.75	4.37%	2.87%	0.259 times
15.09	1.14%	0.6%	0.215 times
14.92	-1.26%	-1.71%	0.164 times
15.11	-1.18%	-2.39%	0.255 times

Price to volume Charts of Genesis Energy, L.P. GEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genesis Energy, L.P. GEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genesis Energy, L.P. GEL is: 15.62 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Genesis Energy, L.P. GEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.21	15.62	0.38	16.38	14.86
15.88	15.61	0.37	16.34	14.88
15.30	15.6	0.36	16.32	14.88
15.55	15.65	0.39	16.43	14.87
15.59	15.69	0.42	16.53	14.85

Bollinger Bands charts for Genesis Energy, L.P. GEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genesis Energy, L.P. GEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genesis Energy, L.P. GEL

14 day Genesis Energy, L.P. GEL RSI is: 55.84

According to RSI indicator, Buying is dominating the stock of Genesis Energy, L.P. GEL

Historical values of RSI indicator for Genesis Energy, L.P. are as follows in descending order:

55.84 55.61 53.66 53.8 52.26 52.89 53.63 50.82 51.42 51.02 50.53 49.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genesis Energy, L.P. GEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesis Energy, L.P. GEL

12,26,9 day Genesis Energy, L.P. GEL MACD is: 15.64, 15.67, -0.029999999999999

According to MACD indicator, Prices of Genesis Energy, L.P. GEL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genesis Energy, L.P. GEL are:

15.64, 15.67, -0.029999999999999
15.54, 15.63, -0.090000000000002
15.48, 15.61, -0.13
15.51, 15.63, -0.12
15.5, 15.64, -0.14
15.48, 15.64, -0.16
15.49, 15.66, -0.17
15.44, 15.65, -0.21
15.5, 15.69, -0.19
15.6, 15.75, -0.15

MACD charts of Genesis Energy, L.P. GEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genesis Energy, L.P. GEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genesis Energy, L.P. GEL CCI is: 175

According to CCI indicator, Genesis Energy, L.P. GEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Genesis Energy, L.P.

Historical CCI values of Genesis Energy, L.P. GEL are:

175 68 -36 28 1 19 13 -141 -139 -71

CCI charts of Genesis Energy, L.P. GEL are below. Second charts towards left.

Genesis Energy, L.P. GEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genesis Energy, L.P. GEL Stochastics is: 69

According to Stochastics indicator, Buying is coming in Genesis Energy, L.P.

Genesis Energy, L.P. GEL is neither over-bought, nor over-sold

Historical Stochastics values of Genesis Energy, L.P. GEL are:

69 69 69 69 69 69 69 69 69 69

Genesis Energy, L.P. GEL Stochastics charts are below. Third charts to the left, at the bottom