NYSE Genesis Energy, L.P. GEL All indicator, Genesis Energy, L.P. GEL indicators All technical analysis, Genesis Energy, L.P. GEL indicators All free charts, Genesis Energy, L.P. GEL indicators All historical values NYSE

Stock GEL - Share Genesis Energy, L.P. trades in NYSE under Energy Deals in Oil Refining Marketing

Daily Support: 15.38
Daily Resistance: 15.87
5 Day DMA Moving Average is 15.61
20 Day DMA Moving Average is 15.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.77%	15.23	15.52	15.72	15.23	0.45 times
Wed 07 Jan 2026	-1.36%	15.44	15.25	15.74	15.25	0.51 times
Tue 06 Jan 2026	-2.89%	15.88	15.46	16.04	15.46	0.77 times
Mon 05 Jan 2026	0.25%	16.00	15.92	16.01	15.58	0.7 times
Fri 02 Jan 2026	1.79%	15.66	15.88	16.08	15.40	0.75 times
Wed 31 Dec 2025	0.19%	15.82	15.60	15.82	15.48	0.3 times
Mon 29 Dec 2025	0%	15.58	15.57	15.93	15.57	0.33 times
Mon 29 Dec 2025	-0.13%	15.58	15.57	15.93	15.57	0.33 times
Fri 26 Dec 2025	-0.19%	15.54	15.59	15.85	15.33	0.4 times
Wed 24 Dec 2025	-2.01%	15.72	15.62	15.91	15.50	0.35 times

Volume is calculated using 10 day average volume

NYSE Genesis Energy, L.P. GEL All indicator, Genesis Energy, L.P. GEL indicators All technical analysis, Genesis Energy, L.P. GEL indicators All free charts, Genesis Energy, L.P. GEL indicators All historical values NYSE

Below are charts of NYSE Genesis Energy, L.P. GEL All indicator, Genesis Energy, L.P. GEL indicators All technical analysis, Genesis Energy, L.P. GEL indicators All free charts, Genesis Energy, L.P. GEL indicators All historical values NYSE

Genesis Energy, L.P. GEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genesis Energy, L.P. GEL ADX is: 7, 14, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Genesis Energy, L.P. GEL are:

ADX	+DY	-DY
6.7	13.2	15.1
6.7	13.2	15.1
6.7	15.1	13.2
12.5	17	13.2
17.6	18.5	13
12.5	17	13.2
17.6	18.5	13
22.2	20	12.7
15.8	19.6	14.3
26.3	21.4	12.5

ADX charts for Genesis Energy, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genesis Energy, L.P. GEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Energy, L.P. is 15.64

50 day MA of Genesis Energy, L.P. is 15.71

100 day MA of Genesis Energy, L.P. is 16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesis Energy, L.P. GEL is downtrend

Historical Moving averages values of Genesis Energy, L.P. GEL are:

Price	20 day	50 day	100 day
15.52	15.64	15.71	16
15.25	15.64	15.71	16.02
15.46	15.68	15.72	16.04
15.92	15.71	15.73	16.05
15.88	15.73	15.72	16.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genesis Energy, L.P. GEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesis Energy, L.P. GEL is: 701389.4 M

Current day volume is 0.278 times compared to averaged volume Genesis Energy, L.P. has

Historical price to volume measure of Genesis Energy, L.P. is:

Price	Percent Change	Percent change within day	Volume change
15.52	1.77%	1.9%	0.278 times
15.25	-1.36%	-1.23%	0.317 times
15.46	-2.89%	-2.64%	0.481 times
15.92	0.25%	-0.5%	0.435 times
15.88	1.79%	1.4%	0.467 times
15.60	0.19%	-1.39%	0.188 times
15.57	0%	-0.06%	0.202 times
15.57	-0.13%	-0.06%	0.202 times
15.59	-0.19%	0.32%	0.25 times
15.62	-2.01%	-0.64%	0.217 times

Price to volume Charts of Genesis Energy, L.P. GEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genesis Energy, L.P. GEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genesis Energy, L.P. GEL is: 15.64 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Genesis Energy, L.P. GEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.52	15.64	0.22	16.09	15.19
15.25	15.64	0.22	16.09	15.19
15.46	15.68	0.22	16.12	15.24
15.92	15.71	0.23	16.17	15.25
15.88	15.73	0.25	16.23	15.23

Bollinger Bands charts for Genesis Energy, L.P. GEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genesis Energy, L.P. GEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genesis Energy, L.P. GEL

14 day Genesis Energy, L.P. GEL RSI is: 53.28

According to RSI indicator, Selling is dominating the stock of Genesis Energy, L.P. GEL

Historical values of RSI indicator for Genesis Energy, L.P. are as follows in descending order:

53.28 53.31 53.07 54.85 56.42 56.5 58.13 58.13 56.47 54.87 55.33 55.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genesis Energy, L.P. GEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesis Energy, L.P. GEL

12,26,9 day Genesis Energy, L.P. GEL MACD is: 15.6, 15.64, -0.040000000000001

According to MACD indicator, Prices of Genesis Energy, L.P. GEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genesis Energy, L.P. GEL are:

15.6, 15.64, -0.040000000000001
15.61, 15.65, -0.040000000000001
15.67, 15.68, -0.0099999999999998
15.71, 15.7, 0.010000000000002
15.67, 15.68, -0.0099999999999998
15.63, 15.66, -0.029999999999999
15.64, 15.66, -0.02
15.65, 15.67, -0.02
15.67, 15.68, -0.0099999999999998
15.69, 15.69, 0

MACD charts of Genesis Energy, L.P. GEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genesis Energy, L.P. GEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genesis Energy, L.P. GEL CCI is: -133

According to CCI indicator, Genesis Energy, L.P. GEL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Genesis Energy, L.P.

Historical CCI values of Genesis Energy, L.P. GEL are:

-133 -193 -5 138 99 -21 24 24 -55 13

CCI charts of Genesis Energy, L.P. GEL are below. Second charts towards left.

Genesis Energy, L.P. GEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genesis Energy, L.P. GEL Stochastics is: 25

According to Stochastics indicator, Selling is coming in Genesis Energy, L.P.

Genesis Energy, L.P. GEL is closing near its lowest lows

Historical Stochastics values of Genesis Energy, L.P. GEL are:

25 25 25 25 25 25 25 25 25 25

Genesis Energy, L.P. GEL Stochastics charts are below. Third charts to the left, at the bottom