GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.98 and 16.51
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 16.64 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.11 (-0.62%) | 16.08 | 15.85 - 16.38 | 1.0498 times | Thu 04 December 2025 | 16.21 (2.08%) | 15.94 | 15.87 - 16.33 | 0.6597 times | Wed 03 December 2025 | 15.88 (3.79%) | 15.27 | 15.27 - 16.10 | 1.0762 times | Tue 02 December 2025 | 15.30 (-1.61%) | 15.62 | 15.21 - 15.62 | 0.7902 times | Mon 01 December 2025 | 15.55 (-0.26%) | 15.45 | 15.45 - 15.82 | 0.72 times | Fri 28 November 2025 | 15.59 (1.17%) | 15.40 | 15.25 - 15.69 | 2.2483 times | Wed 26 November 2025 | 15.41 (-2.16%) | 15.69 | 15.28 - 16.03 | 1.0981 times | Tue 25 November 2025 | 15.75 (4.37%) | 15.31 | 15.09 - 15.82 | 0.9574 times | Mon 24 November 2025 | 15.09 (1.14%) | 15.00 | 14.78 - 15.12 | 0.7939 times | Fri 21 November 2025 | 14.92 (-1.26%) | 15.18 | 14.87 - 15.22 | 0.6064 times | Thu 20 November 2025 | 15.11 (-1.18%) | 15.48 | 14.95 - 15.69 | 0.9421 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7689 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.9123 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6259 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 3.0734 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9842 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.274 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.0973 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.6193 times | Fri 17 October 2025 | 15.10 (1.14%) | 15.20 | 14.85 - 15.70 | 0.8225 times | Fri 10 October 2025 | 14.93 (-7.9%) | 16.26 | 14.55 - 16.35 | 0.8222 times | Fri 03 October 2025 | 16.21 (-2.41%) | 16.50 | 16.09 - 16.80 | 0.751 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.66 and 16.83
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.9 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.1141 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.8307 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.6051 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.8219 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.204 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0531 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3626 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.059 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9784 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.9711 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.2409 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 13.14 and 20.75
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.68 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.11 (59.35%) | 10.24 | 10.16 - 17.77 | 0.6948 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.5806 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7334 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.9573 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.3531 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.1295 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.8557 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 0.9414 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8282 times | Fri 30 December 2016 | 36.02 (-1.96%) | 36.81 | 19.55 - 40.90 | 0.9259 times | Thu 31 December 2015 | 36.74 (0%) | 38.79 | 30.79 - 44.32 | 0.2121 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.78 | 15.57 |
| 12 day EMA | 15.71 | 15.64 | 15.54 |
| 20 day EMA | 15.69 | 15.65 | 15.59 |
| 35 day EMA | 15.72 | 15.7 | 15.67 |
| 50 day EMA | 15.84 | 15.83 | 15.81 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.71 | 15.55 |
| 12 day SMA | 15.52 | 15.46 | 15.41 |
| 20 day SMA | 15.61 | 15.62 | 15.61 |
| 35 day SMA | 15.71 | 15.68 | 15.66 |
| 50 day SMA | 15.77 | 15.78 | 15.79 |
| 100 day SMA | 16.24 | 16.25 | 16.26 |
| 150 day SMA | 16.21 | 16.19 | 16.17 |
| 200 day SMA | 15.58 | 15.56 | 15.54 |


