ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 13.89 and 14.76

Intraday Target 113.26
Intraday Target 213.64
Intraday Target 314.13
Intraday Target 414.51
Intraday Target 515

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.02 (1.08%) 13.75 13.75 - 14.62 0.3617 times
Wed 24 June 2026 13.87 (-2.73%) 14.13 13.82 - 14.25 0.7495 times
Tue 23 June 2026 14.26 (0.35%) 14.16 14.16 - 14.44 0.2214 times
Mon 22 June 2026 14.21 (-1.8%) 14.50 14.04 - 14.50 0.5216 times
Thu 18 June 2026 14.47 (2.05%) 14.06 13.80 - 14.92 4.1952 times
Wed 17 June 2026 14.18 (-1.8%) 14.35 13.92 - 14.59 0.8192 times
Tue 16 June 2026 14.44 (0%) 14.16 14.12 - 14.49 0.4814 times
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 1.4897 times
Fri 12 June 2026 15.13 (-3.38%) 15.65 14.80 - 15.65 1.002 times
Thu 11 June 2026 15.66 (0.71%) 15.70 15.47 - 15.88 0.1583 times
Wed 10 June 2026 15.55 (1.7%) 15.50 15.47 - 15.83 0.1656 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.45 and 14.32

Weekly Target 113.26
Weekly Target 213.64
Weekly Target 314.13
Weekly Target 414.51
Weekly Target 515

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.02 (-3.11%) 14.50 13.75 - 14.62 0.7587 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 2.8582 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.7112 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.6487 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.6866 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.5533 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.0149 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 0.8193 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 0.8678 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.0812 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.6162 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 12.78 and 15

Monthly Target 112.36
Monthly Target 213.19
Monthly Target 314.58
Monthly Target 415.41
Monthly Target 516.8

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.02 (-6.72%) 15.15 13.75 - 15.97 1.4283 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9157 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9862 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8784 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.8355 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8015 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8826 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2259 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8331 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.213 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.4781 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.44 and 16.33

Yearly Target 110.58
Yearly Target 212.3
Yearly Target 315.47
Yearly Target 417.19
Yearly Target 520.36

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 25 June 2026 14.02 (-10.13%) 15.66 13.75 - 18.64 0.2337 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.761 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6183 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7736 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.0055 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4437 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3128 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9294 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0225 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8995 times
Fri 30 December 2016 36.02 (0%) 33.40 30.01 - 40.90 0.6452 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.63
20 day DMA 14.93
35 day DMA 15.41
50 day DMA 15.9
100 day DMA 16.79
150 day DMA 16.51
200 day DMA 16.39

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2214.39
12 day EMA14.5214.6114.74
20 day EMA14.8614.9515.06
35 day EMA15.3915.4715.56
50 day EMA15.8715.9516.03

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.214.31
12 day SMA14.6314.7514.89
20 day SMA14.9314.9915.06
35 day SMA15.4115.4915.58
50 day SMA15.915.9616.04
100 day SMA16.7916.8216.85
150 day SMA16.5116.5216.53
200 day SMA16.3916.4116.42

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top