Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 17.44 and 18.04
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.896666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.5 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.87 (-0.22%) | 18.00 | 17.61 - 18.21 | 1.1195 times | Tue 10 March 2026 | 17.91 (-0.22%) | 18.02 | 17.84 - 18.35 | 0.6894 times | Mon 09 March 2026 | 17.95 (-0.77%) | 17.98 | 17.69 - 18.32 | 0.7028 times | Fri 06 March 2026 | 18.09 (-2.16%) | 18.47 | 17.95 - 18.56 | 0.6813 times | Thu 05 March 2026 | 18.49 (0.38%) | 18.26 | 18.06 - 18.64 | 2.3408 times | Wed 04 March 2026 | 18.42 (1.21%) | 18.01 | 17.90 - 18.42 | 0.6405 times | Tue 03 March 2026 | 18.20 (0.28%) | 18.32 | 17.79 - 18.38 | 1.1509 times | Mon 02 March 2026 | 18.15 (0.5%) | 18.48 | 17.99 - 18.48 | 1.2204 times | Fri 27 February 2026 | 18.06 (1.23%) | 17.90 | 17.75 - 18.08 | 0.727 times | Thu 26 February 2026 | 17.84 (1.88%) | 17.41 | 17.41 - 17.89 | 0.7275 times | Wed 25 February 2026 | 17.51 (-1.07%) | 17.89 | 17.42 - 17.89 | 0.7293 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 17.37 and 18.11
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.87 (-1.22%) | 17.98 | 17.61 - 18.35 | 0.5275 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.2673 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.9854 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.9143 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.4489 times | Fri 13 February 2026 | 17.54 (2.04%) | 17.01 | 16.53 - 17.87 | 1.674 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.2882 times | Fri 30 January 2026 | 16.61 (-0.89%) | 16.83 | 16.28 - 17.60 | 1.2895 times | Fri 23 January 2026 | 16.76 (-2.27%) | 17.01 | 16.54 - 17.32 | 0.7139 times | Fri 16 January 2026 | 17.15 (7.86%) | 15.95 | 15.81 - 17.23 | 0.8909 times | Fri 09 January 2026 | 15.90 (0.13%) | 16.00 | 15.23 - 16.04 | 1.4617 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 17.23 and 18.26
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.87 (-1.05%) | 18.48 | 17.61 - 18.64 | 0.2658 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.7866 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.6908 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.7805 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.0566 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.7698 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.0455 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.5316 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.3396 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.7333 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.3471 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.55 and 19.96
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.87 (14.55%) | 15.66 | 15.23 - 18.64 | 0.0811 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7868 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6328 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7993 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.0432 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4746 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.3208 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9326 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.026 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.9027 times | Fri 30 December 2016 | 36.02 (0%) | 36.81 | 19.55 - 40.90 | 1.0052 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.05 | 18.12 |
| 12 day EMA | 17.97 | 17.99 | 18 |
| 20 day EMA | 17.82 | 17.81 | 17.8 |
| 35 day EMA | 17.47 | 17.45 | 17.42 |
| 50 day EMA | 17.08 | 17.05 | 17.02 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.17 | 18.23 |
| 12 day SMA | 18.02 | 18.03 | 18.01 |
| 20 day SMA | 17.85 | 17.83 | 17.8 |
| 35 day SMA | 17.52 | 17.5 | 17.46 |
| 50 day SMA | 17.11 | 17.07 | 17.02 |
| 100 day SMA | 16.41 | 16.38 | 16.35 |
| 150 day SMA | 16.43 | 16.43 | 16.42 |
| 200 day SMA | 16.5 | 16.49 | 16.47 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
