ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 14.66 and 15.33

Intraday Target 114.12
Intraday Target 214.53
Intraday Target 314.793333333333
Intraday Target 415.2
Intraday Target 515.46

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 16 July 2026 14.93 (3.47%) 14.39 14.39 - 15.06 1.17 times
Wed 15 July 2026 14.43 (-1.03%) 14.58 14.36 - 14.79 1.0511 times
Tue 14 July 2026 14.58 (-0.55%) 14.61 14.56 - 14.86 1.4916 times
Mon 13 July 2026 14.66 (0.69%) 14.56 14.50 - 14.76 1.1966 times
Fri 10 July 2026 14.56 (-2.48%) 14.99 14.48 - 14.99 0.3401 times
Thu 09 July 2026 14.93 (-0.27%) 14.94 14.78 - 15.03 0.6248 times
Wed 08 July 2026 14.97 (0.13%) 14.90 14.72 - 15.05 0.8788 times
Tue 07 July 2026 14.95 (5.28%) 14.29 14.29 - 15.11 1.3149 times
Mon 06 July 2026 14.20 (0%) 14.25 14.10 - 14.44 1.1629 times
Thu 02 July 2026 14.20 (0.92%) 14.17 14.07 - 14.40 0.7692 times
Wed 01 July 2026 14.07 (-0.71%) 14.16 13.96 - 14.42 0.9797 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.65 and 15.35

Weekly Target 114.08
Weekly Target 214.51
Weekly Target 314.783333333333
Weekly Target 415.21
Weekly Target 515.48

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 16 July 2026 14.93 (2.54%) 14.56 14.36 - 15.06 0.4971 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.4376 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.5027 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.013 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.3336 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.8295 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.7567 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.8008 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.6453 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.1837 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 0.9556 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.45 and 15.6

Monthly Target 113.52
Monthly Target 214.22
Monthly Target 314.666666666667
Monthly Target 415.37
Monthly Target 515.82

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 16 July 2026 14.93 (5.36%) 14.16 13.96 - 15.11 0.2983 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6789 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.9983 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0752 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9576 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9108 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8738 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9622 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3366 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9082 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3224 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 11.9 and 16.79

Yearly Target 110.88
Yearly Target 212.91
Yearly Target 315.773333333333
Yearly Target 417.8
Yearly Target 520.66

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 16 July 2026 14.93 (-4.29%) 15.66 13.75 - 18.64 0.2487 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7598 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6174 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7724 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.0039 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.4414 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3093 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9279 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0209 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8982 times
Fri 30 December 2016 36.02 (0%) 32.57 31.80 - 40.90 0.5786 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.55
20 day DMA 14.39
35 day DMA 14.76
50 day DMA 15.18
100 day DMA 16.4
150 day DMA 16.41
200 day DMA 16.25

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5614.63
12 day EMA14.614.5414.56
20 day EMA14.6414.6114.63
35 day EMA14.9214.9214.95
50 day EMA15.2915.315.34

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6314.74
12 day SMA14.5514.4814.46
20 day SMA14.3914.3714.37
35 day SMA14.7614.7714.82
50 day SMA15.1815.2215.28
100 day SMA16.416.4216.46
150 day SMA16.4116.4216.43
200 day SMA16.2516.2616.27

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top