GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.21 and 15.66
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.77 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.32 (-0.07%) | 15.30 | 15.10 - 15.55 | 0.5286 times | Tue 15 September 2026 | 15.33 (-0.65%) | 15.39 | 15.31 - 15.51 | 0.5653 times | Mon 14 September 2026 | 15.43 (-1.03%) | 15.64 | 15.35 - 15.77 | 1.4691 times | Fri 11 September 2026 | 15.59 (-1.7%) | 15.70 | 15.45 - 15.84 | 0.5286 times | Thu 10 September 2026 | 15.86 (1.15%) | 15.80 | 15.62 - 15.99 | 1.6339 times | Wed 09 September 2026 | 15.68 (-0.76%) | 16.00 | 15.65 - 16.29 | 1.4555 times | Tue 08 September 2026 | 15.80 (-0.32%) | 15.79 | 15.78 - 16.06 | 0.8813 times | Fri 04 September 2026 | 15.85 (-2.04%) | 16.17 | 15.80 - 16.22 | 1.1322 times | Thu 03 September 2026 | 16.18 (-0.43%) | 16.29 | 16.14 - 16.46 | 0.651 times | Wed 02 September 2026 | 16.25 (-1.93%) | 16.63 | 16.20 - 16.67 | 1.1543 times | Tue 01 September 2026 | 16.57 (1.53%) | 16.45 | 16.13 - 16.61 | 0.6374 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 14.88 and 15.55
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.32 (-1.73%) | 15.64 | 15.10 - 15.77 | 0.7423 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 1.3032 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 1.1705 times | Fri 28 August 2026 | 16.06 (-0.86%) | 16.20 | 15.97 - 16.50 | 0.6242 times | Fri 21 August 2026 | 16.20 (2.4%) | 15.96 | 15.62 - 16.28 | 0.8126 times | Fri 14 August 2026 | 15.82 (4.91%) | 15.27 | 15.14 - 15.96 | 1.6903 times | Fri 07 August 2026 | 15.08 (-1.5%) | 15.36 | 14.72 - 15.85 | 1.1319 times | Fri 31 July 2026 | 15.31 (1.93%) | 14.90 | 14.69 - 15.40 | 0.9896 times | Fri 24 July 2026 | 15.02 (2.6%) | 14.66 | 14.57 - 15.45 | 0.6863 times | Fri 17 July 2026 | 14.64 (0.55%) | 14.56 | 14.36 - 15.12 | 0.8492 times | Fri 10 July 2026 | 14.56 (2.54%) | 14.25 | 14.10 - 15.11 | 0.6095 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.43 and 16
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.32 (-6.13%) | 16.45 | 15.10 - 16.67 | 0.6215 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8864 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6821 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.7584 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0456 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.1261 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 1.003 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.954 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.9152 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 1.0078 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.3998 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 12.09 and 16.98
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.903333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.32 (-1.79%) | 15.66 | 13.75 - 18.64 | 0.3123 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7548 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6134 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7674 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.9974 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.432 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.2942 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9219 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0143 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8923 times | Fri 30 December 2016 | 36.02 (0%) | 39.16 | 31.80 - 40.90 | 0.4281 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.56 | 15.67 |
| 12 day EMA | 15.7 | 15.77 | 15.85 |
| 20 day EMA | 15.75 | 15.8 | 15.85 |
| 35 day EMA | 15.6 | 15.62 | 15.64 |
| 50 day EMA | 15.37 | 15.37 | 15.37 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.58 | 15.67 |
| 12 day SMA | 15.85 | 15.91 | 16 |
| 20 day SMA | 15.98 | 16.02 | 16.05 |
| 35 day SMA | 15.75 | 15.73 | 15.72 |
| 50 day SMA | 15.46 | 15.45 | 15.43 |
| 100 day SMA | 15.48 | 15.5 | 15.52 |
| 150 day SMA | 16.21 | 16.23 | 16.24 |
| 200 day SMA | 16.21 | 16.2 | 16.2 |


