ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.21 and 15.66

Intraday Target 114.87
Intraday Target 215.1
Intraday Target 315.323333333333
Intraday Target 415.55
Intraday Target 515.77

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Wed 16 September 2026 15.32 (-0.07%) 15.30 15.10 - 15.55 0.5286 times
Tue 15 September 2026 15.33 (-0.65%) 15.39 15.31 - 15.51 0.5653 times
Mon 14 September 2026 15.43 (-1.03%) 15.64 15.35 - 15.77 1.4691 times
Fri 11 September 2026 15.59 (-1.7%) 15.70 15.45 - 15.84 0.5286 times
Thu 10 September 2026 15.86 (1.15%) 15.80 15.62 - 15.99 1.6339 times
Wed 09 September 2026 15.68 (-0.76%) 16.00 15.65 - 16.29 1.4555 times
Tue 08 September 2026 15.80 (-0.32%) 15.79 15.78 - 16.06 0.8813 times
Fri 04 September 2026 15.85 (-2.04%) 16.17 15.80 - 16.22 1.1322 times
Thu 03 September 2026 16.18 (-0.43%) 16.29 16.14 - 16.46 0.651 times
Wed 02 September 2026 16.25 (-1.93%) 16.63 16.20 - 16.67 1.1543 times
Tue 01 September 2026 16.57 (1.53%) 16.45 16.13 - 16.61 0.6374 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.88 and 15.55

Weekly Target 114.73
Weekly Target 215.02
Weekly Target 315.396666666667
Weekly Target 415.69
Weekly Target 516.07

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Wed 16 September 2026 15.32 (-1.73%) 15.64 15.10 - 15.77 0.7423 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.3032 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.1705 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.6242 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.8126 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.6903 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.1319 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.9896 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.6863 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.8492 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.6095 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.43 and 16

Monthly Target 114.13
Monthly Target 214.72
Monthly Target 315.696666666667
Monthly Target 416.29
Monthly Target 517.27

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 16 September 2026 15.32 (-6.13%) 16.45 15.10 - 16.67 0.6215 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8864 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6821 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.7584 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0456 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1261 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.003 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.954 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9152 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0078 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3998 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 12.09 and 16.98

Yearly Target 111.01
Yearly Target 213.17
Yearly Target 315.903333333333
Yearly Target 418.06
Yearly Target 520.79

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Wed 16 September 2026 15.32 (-1.79%) 15.66 13.75 - 18.64 0.3123 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7548 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6134 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7674 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 0.9974 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.432 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.2942 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9219 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0143 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.8923 times
Fri 30 December 2016 36.02 (0%) 39.16 31.80 - 40.90 0.4281 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.85
20 day DMA 15.98
35 day DMA 15.75
50 day DMA 15.46
100 day DMA 15.48
150 day DMA 16.21
200 day DMA 16.21

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5615.67
12 day EMA15.715.7715.85
20 day EMA15.7515.815.85
35 day EMA15.615.6215.64
50 day EMA15.3715.3715.37

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5815.67
12 day SMA15.8515.9116
20 day SMA15.9816.0216.05
35 day SMA15.7515.7315.72
50 day SMA15.4615.4515.43
100 day SMA15.4815.515.52
150 day SMA16.2116.2316.24
200 day SMA16.2116.216.2

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top