GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 10.07 and 10.33

Intraday Target 19.85
Intraday Target 210.02
Intraday Target 310.11
Intraday Target 410.28
Intraday Target 510.37

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 27 December 2024 10.19 (0.99%) 9.98 9.94 - 10.20 1.082 times
Thu 26 December 2024 10.09 (-2.51%) 10.26 10.01 - 10.33 0.4965 times
Tue 24 December 2024 10.35 (2.68%) 10.17 10.13 - 10.36 0.2573 times
Mon 23 December 2024 10.08 (0.8%) 10.15 9.88 - 10.18 0.8171 times
Fri 20 December 2024 10.00 (0.81%) 9.92 9.86 - 10.13 2.8657 times
Thu 19 December 2024 9.92 (-2.07%) 10.41 9.92 - 10.47 0.8783 times
Wed 18 December 2024 10.13 (-1.75%) 10.31 10.13 - 10.51 0.8356 times
Tue 17 December 2024 10.31 (0.39%) 10.25 10.18 - 10.39 0.6702 times
Mon 16 December 2024 10.27 (-3.02%) 10.64 10.25 - 10.69 0.7103 times
Fri 13 December 2024 10.59 (-2.93%) 10.83 10.54 - 11.00 1.3869 times
Thu 12 December 2024 10.91 (-1.09%) 11.00 10.90 - 11.27 0.4199 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 10.04 and 10.52

Weekly Target 19.66
Weekly Target 29.93
Weekly Target 310.143333333333
Weekly Target 410.41
Weekly Target 510.62

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 27 December 2024 10.19 (1.9%) 10.15 9.88 - 10.36 0.5696 times
Fri 20 December 2024 10.00 (-5.57%) 10.64 9.86 - 10.69 1.2798 times
Fri 13 December 2024 10.59 (-6.78%) 11.01 10.54 - 11.27 1.271 times
Thu 05 December 2024 11.36 (-3.81%) 12.00 11.24 - 12.00 0.018 times
Tue 26 November 2024 11.81 (0%) 11.73 11.64 - 11.83 0.1913 times
Tue 26 November 2024 11.81 (0.25%) 11.80 11.38 - 11.83 0.4745 times
Fri 22 November 2024 11.78 (-0.08%) 11.82 11.35 - 12.00 1.1041 times
Fri 15 November 2024 11.79 (4.15%) 11.33 10.75 - 11.85 1.1753 times
Fri 08 November 2024 11.32 (2.44%) 11.00 10.71 - 11.75 1.6613 times
Fri 01 November 2024 11.05 (-14.8%) 12.93 10.98 - 13.08 2.2551 times
Fri 25 October 2024 12.97 (-1.67%) 13.05 12.87 - 13.33 0.9916 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 8.96 and 11.1

Monthly Target 18.54
Monthly Target 29.37
Monthly Target 310.683333333333
Monthly Target 411.51
Monthly Target 512.82

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 27 December 2024 10.19 (-13.72%) 12.00 9.86 - 12.00 0.7997 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 1.3232 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 1.0477 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.811 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 1.2651 times
Wed 31 July 2024 13.94 (-2.59%) 14.22 13.83 - 15.17 0.569 times
Fri 28 June 2024 14.31 (14.3%) 12.56 12.15 - 14.40 1.0541 times
Fri 31 May 2024 12.52 (5.83%) 11.89 11.60 - 13.42 1.1776 times
Tue 30 April 2024 11.83 (6.38%) 11.20 10.94 - 12.60 1.0695 times
Thu 28 March 2024 11.12 (-3.47%) 11.49 10.14 - 11.94 0.8831 times
Thu 29 February 2024 11.52 (-0.09%) 11.51 10.01 - 11.93 1.0874 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.32
20 day DMA 10.78
35 day DMA 11.06
50 day DMA 11.61
100 day DMA 12.45
150 day DMA 12.87
200 day DMA 12.67

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1710.21
12 day EMA10.3810.4110.47
20 day EMA10.6610.7110.78
35 day EMA11.1511.2111.28
50 day EMA11.611.6611.72

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.0910.1
12 day SMA10.3210.3710.43
20 day SMA10.7810.8610.93
35 day SMA11.0611.0911.12
50 day SMA11.6111.6711.74
100 day SMA12.4512.4812.51
150 day SMA12.8712.8912.91
200 day SMA12.6712.6712.67

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top