Munafa Stock Market Course + Intraday & FNO calls 
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 17.69 and 17.92
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.11 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.81 (-0.84%) | 18.00 | 17.80 - 18.03 | 0.4295 times | Thu 09 April 2026 | 17.96 (0.96%) | 17.74 | 17.53 - 17.99 | 0.4418 times | Wed 08 April 2026 | 17.79 (1.66%) | 17.38 | 17.24 - 17.80 | 1.1552 times | Tue 07 April 2026 | 17.50 (-0.79%) | 17.56 | 17.35 - 17.81 | 1.1084 times | Mon 06 April 2026 | 17.64 (0.23%) | 17.50 | 17.16 - 17.80 | 1.1177 times | Thu 02 April 2026 | 17.60 (0.57%) | 17.58 | 17.35 - 17.74 | 0.8423 times | Wed 01 April 2026 | 17.50 (-1.85%) | 17.85 | 17.44 - 17.85 | 0.9803 times | Tue 31 March 2026 | 17.83 (0.45%) | 17.58 | 17.46 - 18.12 | 1.048 times | Mon 30 March 2026 | 17.75 (-0.17%) | 18.02 | 17.59 - 18.02 | 2.1022 times | Fri 27 March 2026 | 17.78 (-2.79%) | 18.34 | 17.78 - 18.34 | 0.7746 times | Thu 26 March 2026 | 18.29 (1.61%) | 18.22 | 17.93 - 18.34 | 1.2183 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 17.49 and 18.36
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.81 (1.19%) | 17.50 | 17.16 - 18.03 | 1.0708 times | Thu 02 April 2026 | 17.60 (-1.01%) | 18.02 | 17.35 - 18.12 | 1.2522 times | Fri 27 March 2026 | 17.78 (0.85%) | 17.58 | 17.19 - 18.34 | 1.0647 times | Fri 20 March 2026 | 17.63 (-0.68%) | 17.76 | 17.21 - 17.94 | 0.669 times | Fri 13 March 2026 | 17.75 (-1.88%) | 17.98 | 17.60 - 18.35 | 1.038 times | Fri 06 March 2026 | 18.09 (0.17%) | 18.48 | 17.79 - 18.64 | 1.1751 times | Fri 27 February 2026 | 18.06 (2.38%) | 17.72 | 17.41 - 18.16 | 0.9138 times | Fri 20 February 2026 | 17.64 (0.57%) | 17.50 | 17.19 - 17.95 | 0.8478 times | Fri 13 February 2026 | 17.54 (0%) | 17.15 | 17.15 - 17.87 | 0.4162 times | Fri 13 February 2026 | 17.54 (2.04%) | 17.01 | 16.53 - 17.87 | 1.5523 times | Fri 06 February 2026 | 17.19 (3.49%) | 16.43 | 16.22 - 17.66 | 1.1945 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 17.05 and 17.92
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.81 (-0.11%) | 17.85 | 17.16 - 18.03 | 0.2714 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.841 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.8737 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.7674 times | Wed 31 December 2025 | 15.60 (0.06%) | 15.45 | 15.13 - 16.38 | 0.867 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 1.1737 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.8551 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 1.1613 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.7013 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.4881 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.9254 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 16.52 and 19.93
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.81 (14.17%) | 15.66 | 15.23 - 18.64 | 0.115 times | Wed 31 December 2025 | 15.60 (54.3%) | 10.24 | 10.16 - 17.77 | 0.7841 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.6307 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7966 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 1.0397 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.4696 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.3129 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.9294 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 1.0225 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.8996 times | Fri 30 December 2016 | 36.02 (0%) | 27.20 | 19.55 - 40.90 | 0.896 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.77 | 17.67 |
| 12 day EMA | 17.77 | 17.76 | 17.72 |
| 20 day EMA | 17.76 | 17.76 | 17.74 |
| 35 day EMA | 17.7 | 17.69 | 17.67 |
| 50 day EMA | 17.62 | 17.61 | 17.6 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.7 | 17.61 |
| 12 day SMA | 17.79 | 17.8 | 17.78 |
| 20 day SMA | 17.76 | 17.76 | 17.76 |
| 35 day SMA | 17.85 | 17.84 | 17.84 |
| 50 day SMA | 17.67 | 17.66 | 17.65 |
| 100 day SMA | 16.79 | 16.77 | 16.75 |
| 150 day SMA | 16.54 | 16.54 | 16.53 |
| 200 day SMA | 16.64 | 16.63 | 16.63 |
Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
