ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.66 and 16.23

Intraday Target 115.2
Intraday Target 215.55
Intraday Target 315.766666666667
Intraday Target 416.12
Intraday Target 516.34

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 15.91 (1.92%) 15.63 15.41 - 15.98 1.1435 times
Wed 17 December 2025 15.61 (2.03%) 15.42 15.17 - 15.66 0.8357 times
Tue 16 December 2025 15.30 (-2.17%) 15.47 15.14 - 15.54 1.0758 times
Mon 15 December 2025 15.64 (-0.7%) 15.80 15.38 - 15.80 0.6152 times
Fri 12 December 2025 15.75 (-2.54%) 16.28 15.52 - 16.28 1.2423 times
Thu 11 December 2025 16.16 (5.28%) 15.13 15.13 - 16.24 1.8074 times
Wed 10 December 2025 15.35 (-1.48%) 15.62 15.33 - 15.62 1.136 times
Tue 09 December 2025 15.58 (-2.69%) 15.96 15.58 - 16.29 0.7773 times
Mon 08 December 2025 16.01 (-0.62%) 16.16 15.86 - 16.22 0.4215 times
Fri 05 December 2025 16.11 (-0.62%) 16.08 15.85 - 16.38 0.9453 times
Thu 04 December 2025 16.21 (2.08%) 15.94 15.87 - 16.33 0.594 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.53 and 16.37

Weekly Target 114.84
Weekly Target 215.37
Weekly Target 315.676666666667
Weekly Target 416.21
Weekly Target 516.52

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 15.91 (1.02%) 15.80 15.14 - 15.98 0.7183 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.0539 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.7571 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 0.8984 times
Fri 21 November 2025 14.92 (-6.87%) 16.12 14.87 - 16.15 0.6163 times
Fri 14 November 2025 16.02 (-0.68%) 16.34 14.93 - 16.40 3.0265 times
Fri 07 November 2025 16.13 (-1.41%) 15.90 15.51 - 16.37 0.9692 times
Fri 31 October 2025 16.36 (0%) 16.01 15.71 - 16.45 0.2698 times
Fri 31 October 2025 16.36 (3.54%) 15.80 15.36 - 16.45 1.0805 times
Fri 24 October 2025 15.80 (4.64%) 15.22 15.09 - 16.10 0.6099 times
Fri 17 October 2025 15.10 (1.14%) 15.20 14.85 - 15.70 0.8099 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.52 and 16.77

Monthly Target 114.56
Monthly Target 215.23
Monthly Target 315.806666666667
Monthly Target 416.48
Monthly Target 517.06

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 15.91 (2.05%) 15.45 15.13 - 16.38 0.3714 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.809 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.5894 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.8005 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.1727 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.0257 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.3272 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.0314 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.9529 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.9198 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.2086 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 13.04 and 20.65

Yearly Target 17
Yearly Target 211.46
Yearly Target 314.613333333333
Yearly Target 419.07
Yearly Target 522.22

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 18 December 2025 15.91 (57.37%) 10.24 10.16 - 17.77 0.7083 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.5798 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7323 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 0.9559 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.3511 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.1264 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.8545 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 0.9401 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.827 times
Fri 30 December 2016 36.02 (-1.96%) 36.81 19.55 - 40.90 0.9246 times
Thu 31 December 2015 36.74 (0%) 39.43 30.79 - 44.00 0.1821 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.79
20 day DMA 15.61
35 day DMA 15.72
50 day DMA 15.66
100 day DMA 16.18
150 day DMA 16.28
200 day DMA 15.73

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.615.6
12 day EMA15.6915.6515.66
20 day EMA15.6815.6615.66
35 day EMA15.715.6915.69
50 day EMA15.6915.6815.68

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6915.64
12 day SMA15.7915.7415.74
20 day SMA15.6115.5815.57
35 day SMA15.7215.7215.74
50 day SMA15.6615.6615.66
100 day SMA16.1816.1816.18
150 day SMA16.2816.2816.27
200 day SMA15.7315.7215.71

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top