ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong intraday Stock price targets for GenesisEnergy are 15.44 and 16.19

Intraday Target 114.87
Intraday Target 215.26
Intraday Target 315.616666666667
Intraday Target 416.01
Intraday Target 516.37

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.66 (3.09%) 15.22 15.22 - 15.97 1.316 times
Wed 03 June 2026 15.19 (-2.32%) 15.55 15.19 - 15.85 0.7748 times
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 1.155 times
Mon 01 June 2026 15.17 (0.93%) 15.15 15.09 - 15.48 0.7898 times
Fri 29 May 2026 15.03 (-2.21%) 15.22 14.92 - 15.29 1.251 times
Thu 28 May 2026 15.37 (1.12%) 15.26 15.19 - 15.47 0.9009 times
Wed 27 May 2026 15.20 (-0.85%) 15.40 15.17 - 15.42 1.4136 times
Tue 26 May 2026 15.33 (-5.25%) 16.06 15.26 - 16.26 1.2613 times
Fri 22 May 2026 16.18 (-1.34%) 16.51 16.16 - 16.51 0.5048 times
Thu 21 May 2026 16.40 (0.31%) 16.37 16.14 - 16.49 0.6328 times
Wed 20 May 2026 16.35 (-0.3%) 16.30 16.16 - 16.55 0.841 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.36 and 16.27

Weekly Target 114.65
Weekly Target 215.16
Weekly Target 315.563333333333
Weekly Target 416.07
Weekly Target 516.47

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.66 (4.19%) 15.15 15.06 - 15.97 0.7443 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.8901 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.7173 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.3157 times
Fri 08 May 2026 16.37 (-4.1%) 16.97 15.75 - 17.06 1.0622 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.1251 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.4017 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.7989 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.8964 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.0482 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 0.8913 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.36 and 16.27

Monthly Target 114.65
Monthly Target 215.16
Monthly Target 315.563333333333
Monthly Target 416.07
Monthly Target 516.47

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.66 (4.19%) 15.15 15.06 - 15.97 0.1886 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0481 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1288 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 1.0054 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9563 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.9174 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0102 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.4032 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9535 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3884 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6919 times

 monthly chart GenesisEnergy

Yearly price and charts GenesisEnergy

Strong yearly Stock price targets for GenesisEnergy GEL are 13.8 and 17.52

Yearly Target 112.69
Yearly Target 214.17
Yearly Target 316.406666666667
Yearly Target 417.89
Yearly Target 520.13

Yearly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 04 June 2026 15.66 (0.38%) 15.66 14.92 - 18.64 0.1841 times
Wed 31 December 2025 15.60 (54.3%) 10.24 10.16 - 17.77 0.7648 times
Tue 31 December 2024 10.11 (-12.69%) 11.74 9.86 - 15.17 0.6215 times
Fri 29 December 2023 11.58 (13.42%) 9.64 8.05 - 12.78 0.7775 times
Fri 30 December 2022 10.21 (-4.67%) 10.86 7.61 - 13.44 1.0106 times
Fri 31 December 2021 10.71 (72.46%) 6.41 5.73 - 13.48 1.451 times
Thu 31 December 2020 6.21 (-69.68%) 20.50 2.58 - 22.20 2.3246 times
Tue 31 December 2019 20.48 (10.88%) 18.25 17.70 - 23.92 0.9341 times
Mon 31 December 2018 18.47 (-15.39%) 22.44 17.55 - 25.87 1.0277 times
Wed 27 December 2017 21.83 (-39.39%) 36.33 20.43 - 37.88 0.9041 times
Fri 30 December 2016 36.02 (0%) 30.98 29.19 - 40.90 0.6891 times

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.65
20 day DMA 15.82
35 day DMA 16.32
50 day DMA 16.73
100 day DMA 17.07
150 day DMA 16.61
200 day DMA 16.55

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.3315.4
12 day EMA15.615.5915.66
20 day EMA15.8515.8715.94
35 day EMA16.2516.2916.35
50 day EMA16.6716.7116.77

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2615.26
12 day SMA15.6515.715.78
20 day SMA15.8215.8615.94
35 day SMA16.3216.3616.42
50 day SMA16.7316.7816.83
100 day SMA17.0717.0717.07
150 day SMA16.6116.6216.62
200 day SMA16.5516.5616.56

Videos related to: GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top