GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 10.07 and 10.33
Intraday Target 1 | 9.85 |
Intraday Target 2 | 10.02 |
Intraday Target 3 | 10.11 |
Intraday Target 4 | 10.28 |
Intraday Target 5 | 10.37 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.19 (0.99%) | 9.98 | 9.94 - 10.20 | 1.082 times | Thu 26 December 2024 | 10.09 (-2.51%) | 10.26 | 10.01 - 10.33 | 0.4965 times | Tue 24 December 2024 | 10.35 (2.68%) | 10.17 | 10.13 - 10.36 | 0.2573 times | Mon 23 December 2024 | 10.08 (0.8%) | 10.15 | 9.88 - 10.18 | 0.8171 times | Fri 20 December 2024 | 10.00 (0.81%) | 9.92 | 9.86 - 10.13 | 2.8657 times | Thu 19 December 2024 | 9.92 (-2.07%) | 10.41 | 9.92 - 10.47 | 0.8783 times | Wed 18 December 2024 | 10.13 (-1.75%) | 10.31 | 10.13 - 10.51 | 0.8356 times | Tue 17 December 2024 | 10.31 (0.39%) | 10.25 | 10.18 - 10.39 | 0.6702 times | Mon 16 December 2024 | 10.27 (-3.02%) | 10.64 | 10.25 - 10.69 | 0.7103 times | Fri 13 December 2024 | 10.59 (-2.93%) | 10.83 | 10.54 - 11.00 | 1.3869 times | Thu 12 December 2024 | 10.91 (-1.09%) | 11.00 | 10.90 - 11.27 | 0.4199 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 10.04 and 10.52
Weekly Target 1 | 9.66 |
Weekly Target 2 | 9.93 |
Weekly Target 3 | 10.143333333333 |
Weekly Target 4 | 10.41 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.19 (1.9%) | 10.15 | 9.88 - 10.36 | 0.5696 times | Fri 20 December 2024 | 10.00 (-5.57%) | 10.64 | 9.86 - 10.69 | 1.2798 times | Fri 13 December 2024 | 10.59 (-6.78%) | 11.01 | 10.54 - 11.27 | 1.271 times | Thu 05 December 2024 | 11.36 (-3.81%) | 12.00 | 11.24 - 12.00 | 0.018 times | Tue 26 November 2024 | 11.81 (0%) | 11.73 | 11.64 - 11.83 | 0.1913 times | Tue 26 November 2024 | 11.81 (0.25%) | 11.80 | 11.38 - 11.83 | 0.4745 times | Fri 22 November 2024 | 11.78 (-0.08%) | 11.82 | 11.35 - 12.00 | 1.1041 times | Fri 15 November 2024 | 11.79 (4.15%) | 11.33 | 10.75 - 11.85 | 1.1753 times | Fri 08 November 2024 | 11.32 (2.44%) | 11.00 | 10.71 - 11.75 | 1.6613 times | Fri 01 November 2024 | 11.05 (-14.8%) | 12.93 | 10.98 - 13.08 | 2.2551 times | Fri 25 October 2024 | 12.97 (-1.67%) | 13.05 | 12.87 - 13.33 | 0.9916 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 8.96 and 11.1
Monthly Target 1 | 8.54 |
Monthly Target 2 | 9.37 |
Monthly Target 3 | 10.683333333333 |
Monthly Target 4 | 11.51 |
Monthly Target 5 | 12.82 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 10.19 (-13.72%) | 12.00 | 9.86 - 12.00 | 0.7997 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.3232 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 1.0477 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.811 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.2651 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.569 times | Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 1.0541 times | Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 1.1776 times | Tue 30 April 2024 | 11.83 (6.38%) | 11.20 | 10.94 - 12.60 | 1.0695 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.8831 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 1.0874 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesisEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesisEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 10.14 |
12 day DMA | 10.32 |
20 day DMA | 10.78 |
35 day DMA | 11.06 |
50 day DMA | 11.61 |
100 day DMA | 12.45 |
150 day DMA | 12.87 |
200 day DMA | 12.67 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.18 | 10.17 | 10.21 |
12 day EMA | 10.38 | 10.41 | 10.47 |
20 day EMA | 10.66 | 10.71 | 10.78 |
35 day EMA | 11.15 | 11.21 | 11.28 |
50 day EMA | 11.6 | 11.66 | 11.72 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.14 | 10.09 | 10.1 |
12 day SMA | 10.32 | 10.37 | 10.43 |
20 day SMA | 10.78 | 10.86 | 10.93 |
35 day SMA | 11.06 | 11.09 | 11.12 |
50 day SMA | 11.61 | 11.67 | 11.74 |
100 day SMA | 12.45 | 12.48 | 12.51 |
150 day SMA | 12.87 | 12.89 | 12.91 |
200 day SMA | 12.67 | 12.67 | 12.67 |