GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GEL
- GEL Experts view
- Tomorrow's Movement GEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisEnergy
Strong intraday Stock price targets for GenesisEnergy are 15.66 and 16.23
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.766666666667 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.34 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.91 (1.92%) | 15.63 | 15.41 - 15.98 | 1.1435 times | Wed 17 December 2025 | 15.61 (2.03%) | 15.42 | 15.17 - 15.66 | 0.8357 times | Tue 16 December 2025 | 15.30 (-2.17%) | 15.47 | 15.14 - 15.54 | 1.0758 times | Mon 15 December 2025 | 15.64 (-0.7%) | 15.80 | 15.38 - 15.80 | 0.6152 times | Fri 12 December 2025 | 15.75 (-2.54%) | 16.28 | 15.52 - 16.28 | 1.2423 times | Thu 11 December 2025 | 16.16 (5.28%) | 15.13 | 15.13 - 16.24 | 1.8074 times | Wed 10 December 2025 | 15.35 (-1.48%) | 15.62 | 15.33 - 15.62 | 1.136 times | Tue 09 December 2025 | 15.58 (-2.69%) | 15.96 | 15.58 - 16.29 | 0.7773 times | Mon 08 December 2025 | 16.01 (-0.62%) | 16.16 | 15.86 - 16.22 | 0.4215 times | Fri 05 December 2025 | 16.11 (-0.62%) | 16.08 | 15.85 - 16.38 | 0.9453 times | Thu 04 December 2025 | 16.21 (2.08%) | 15.94 | 15.87 - 16.33 | 0.594 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.53 and 16.37
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.91 (1.02%) | 15.80 | 15.14 - 15.98 | 0.7183 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 1.0539 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7571 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.8984 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.6163 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 3.0265 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9692 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.2698 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.0805 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.6099 times | Fri 17 October 2025 | 15.10 (1.14%) | 15.20 | 14.85 - 15.70 | 0.8099 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.52 and 16.77
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.91 (2.05%) | 15.45 | 15.13 - 16.38 | 0.3714 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.809 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.5894 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.8005 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.1727 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0257 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3272 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.0314 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9529 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.9198 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.2086 times |
Yearly price and charts GenesisEnergy
Strong yearly Stock price targets for GenesisEnergy GEL are 13.04 and 20.65
| Yearly Target 1 | 7 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.91 (57.37%) | 10.24 | 10.16 - 17.77 | 0.7083 times | Tue 31 December 2024 | 10.11 (-12.69%) | 11.74 | 9.86 - 15.17 | 0.5798 times | Fri 29 December 2023 | 11.58 (13.42%) | 9.64 | 8.05 - 12.78 | 0.7323 times | Fri 30 December 2022 | 10.21 (-4.67%) | 10.86 | 7.61 - 13.44 | 0.9559 times | Fri 31 December 2021 | 10.71 (72.46%) | 6.41 | 5.73 - 13.48 | 1.3511 times | Thu 31 December 2020 | 6.21 (-69.68%) | 20.50 | 2.58 - 22.20 | 2.1264 times | Tue 31 December 2019 | 20.48 (10.88%) | 18.25 | 17.70 - 23.92 | 0.8545 times | Mon 31 December 2018 | 18.47 (-15.39%) | 22.44 | 17.55 - 25.87 | 0.9401 times | Wed 27 December 2017 | 21.83 (-39.39%) | 36.33 | 20.43 - 37.88 | 0.827 times | Fri 30 December 2016 | 36.02 (-1.96%) | 36.81 | 19.55 - 40.90 | 0.9246 times | Thu 31 December 2015 | 36.74 (0%) | 39.43 | 30.79 - 44.00 | 0.1821 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.6 | 15.6 |
| 12 day EMA | 15.69 | 15.65 | 15.66 |
| 20 day EMA | 15.68 | 15.66 | 15.66 |
| 35 day EMA | 15.7 | 15.69 | 15.69 |
| 50 day EMA | 15.69 | 15.68 | 15.68 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.69 | 15.64 |
| 12 day SMA | 15.79 | 15.74 | 15.74 |
| 20 day SMA | 15.61 | 15.58 | 15.57 |
| 35 day SMA | 15.72 | 15.72 | 15.74 |
| 50 day SMA | 15.66 | 15.66 | 15.66 |
| 100 day SMA | 16.18 | 16.18 | 16.18 |
| 150 day SMA | 16.28 | 16.28 | 16.27 |
| 200 day SMA | 15.73 | 15.72 | 15.71 |


