OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 21.18 and 21.77

Intraday Target 121.03
Intraday Target 221.32
Intraday Target 321.623333333333
Intraday Target 421.91
Intraday Target 522.21

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 28 March 2025 21.60 (-2.61%) 21.84 21.34 - 21.93 0.5652 times
Wed 26 March 2025 22.18 (0.14%) 22.50 22.03 - 22.88 0.6498 times
Mon 24 March 2025 22.15 (3.02%) 21.80 21.73 - 22.23 0.647 times
Fri 21 March 2025 21.50 (-1.1%) 21.51 21.42 - 21.78 1.3286 times
Thu 20 March 2025 21.74 (0.83%) 21.30 21.30 - 21.98 0.7967 times
Wed 19 March 2025 21.56 (2.67%) 21.10 21.08 - 21.69 1.0137 times
Tue 18 March 2025 21.00 (1.89%) 20.69 20.55 - 21.10 0.9433 times
Mon 17 March 2025 20.61 (2.33%) 20.09 19.96 - 20.74 1.4501 times
Fri 14 March 2025 20.14 (2.97%) 19.75 19.60 - 20.25 1.3605 times
Thu 13 March 2025 19.56 (1.03%) 19.54 19.30 - 20.23 1.2451 times
Wed 12 March 2025 19.36 (1.04%) 19.39 19.28 - 19.81 0.8153 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 20.7 and 22.24

Weekly Target 120.4
Weekly Target 221
Weekly Target 321.94
Weekly Target 422.54
Weekly Target 523.48

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 28 March 2025 21.60 (0.47%) 21.80 21.34 - 22.88 0.5088 times
Fri 21 March 2025 21.50 (6.75%) 20.09 19.96 - 21.98 1.5118 times
Fri 14 March 2025 20.14 (0.95%) 19.73 18.87 - 20.25 1.5765 times
Fri 07 March 2025 19.95 (-9.69%) 22.20 19.02 - 22.37 1.5193 times
Fri 28 February 2025 22.09 (-1.95%) 22.60 21.86 - 22.90 1.4428 times
Fri 21 February 2025 22.53 (-10.52%) 25.38 22.35 - 25.68 0.875 times
Wed 19 February 2025 25.18 (-1.18%) 25.70 25.04 - 26.11 0.4979 times
Fri 14 February 2025 25.48 (3.16%) 24.97 24.69 - 25.99 0.6617 times
Fri 07 February 2025 24.70 (-0.6%) 24.66 24.00 - 25.75 0.768 times
Fri 31 January 2025 24.85 (-6.05%) 26.25 24.48 - 26.55 0.6382 times
Fri 24 January 2025 26.45 (-0.86%) 26.92 26.18 - 27.18 0.729 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 18.23 and 22.24

Monthly Target 117.11
Monthly Target 219.35
Monthly Target 321.116666666667
Monthly Target 423.36
Monthly Target 525.13

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 28 March 2025 21.60 (-2.22%) 22.20 18.87 - 22.88 1.2407 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0295 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9564 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7463 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8593 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.0088 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0595 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.8843 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2167 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 0.9985 times
Fri 31 May 2024 23.68 (3.36%) 22.92 22.17 - 24.92 1.0612 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 15.52 and 24.96

Yearly Target 113.49
Yearly Target 217.54
Yearly Target 322.926666666667
Yearly Target 426.98
Yearly Target 532.37

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 28 March 2025 21.60 (-17.18%) 26.60 18.87 - 28.31 0.194 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.7312 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 0.8459 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.0028 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 0.8689 times
Thu 31 December 2020 7.95 (-46.68%) 15.06 2.01 - 16.00 1.4275 times
Tue 31 December 2019 14.91 (23.22%) 11.85 11.38 - 21.29 1.0835 times
Mon 31 December 2018 12.10 (-41.29%) 21.16 10.74 - 28.60 1.078 times
Wed 27 December 2017 20.61 (-26.94%) 28.69 17.11 - 29.53 1.1883 times
Fri 30 December 2016 28.21 (-24.81%) 37.45 22.47 - 39.04 1.58 times
Thu 31 December 2015 37.52 (0%) 40.93 36.87 - 48.11 0.2788 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 21.83
12 day DMA 20.88
20 day DMA 20.71
35 day DMA 22.27
50 day DMA 23.35
100 day DMA 25.01
150 day DMA 25.08
200 day DMA 25.07

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.7521.53
12 day EMA21.3221.2721.11
20 day EMA21.4521.4321.35
35 day EMA22.2722.3122.32
50 day EMA23.4423.5223.57

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8321.59
12 day SMA20.8820.6820.49
20 day SMA20.7120.7420.74
35 day SMA22.2722.3822.47
50 day SMA23.3523.4623.54
100 day SMA25.0125.0525.08
150 day SMA25.0825.1125.15
200 day SMA25.0725.0725.06

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top