ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong intraday Stock price targets for OceaneeringInternational are 27.07 and 27.9

Intraday Target 126.44
Intraday Target 226.86
Intraday Target 327.273333333333
Intraday Target 427.69
Intraday Target 528.1

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 16 January 2026 27.27 (0.74%) 27.25 26.86 - 27.69 0.8814 times
Thu 15 January 2026 27.07 (0.04%) 26.80 26.35 - 27.18 1.1257 times
Wed 14 January 2026 27.06 (0.56%) 27.22 26.85 - 27.48 1.0543 times
Tue 13 January 2026 26.91 (2.36%) 26.54 26.42 - 27.23 0.9227 times
Mon 12 January 2026 26.29 (-1.65%) 26.60 26.04 - 26.82 0.3388 times
Fri 09 January 2026 26.73 (-0.63%) 27.38 26.50 - 27.62 0.9186 times
Thu 08 January 2026 26.90 (4.75%) 25.83 25.76 - 26.92 0.8153 times
Wed 07 January 2026 25.68 (-3.35%) 26.80 25.59 - 27.44 1.0582 times
Tue 06 January 2026 26.57 (1.53%) 26.26 25.77 - 26.76 1.0084 times
Mon 05 January 2026 26.17 (5.31%) 26.37 25.70 - 26.92 1.8765 times
Fri 02 January 2026 24.85 (3.41%) 24.15 23.73 - 25.00 0.9664 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 26.66 and 28.31

Weekly Target 125.35
Weekly Target 226.31
Weekly Target 327
Weekly Target 427.96
Weekly Target 528.65

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 16 January 2026 27.27 (2.02%) 26.60 26.04 - 27.69 1.1318 times
Fri 09 January 2026 26.73 (7.57%) 26.37 25.59 - 27.62 1.4863 times
Fri 02 January 2026 24.85 (2.94%) 24.37 23.73 - 25.00 0.5389 times
Mon 29 December 2025 24.14 (-0.08%) 24.37 24.06 - 24.62 0.1401 times
Fri 26 December 2025 24.16 (2.33%) 23.93 23.80 - 24.99 0.7613 times
Fri 19 December 2025 23.61 (-9.37%) 26.18 23.20 - 26.23 1.7405 times
Fri 12 December 2025 26.05 (-3.3%) 26.86 26.01 - 27.64 1.1128 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.202 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.6946 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.1916 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.0818 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 25.5 and 29.46

Monthly Target 122.27
Monthly Target 224.77
Monthly Target 326.23
Monthly Target 428.73
Monthly Target 530.19

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 16 January 2026 27.27 (13.48%) 24.15 23.73 - 27.69 0.6407 times
Wed 31 December 2025 24.03 (-1.52%) 24.30 23.20 - 27.71 1.17 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8853 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.9129 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8503 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8868 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1913 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 1.0323 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.8577 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.5726 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.4319 times

 monthly chart OceaneeringInternational

Yearly price and charts OceaneeringInternational

Strong yearly Stock price targets for OceaneeringInternational OII are 25.5 and 29.46

Yearly Target 122.27
Yearly Target 224.77
Yearly Target 326.23
Yearly Target 428.73
Yearly Target 530.19

Yearly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 16 January 2026 27.27 (13.48%) 24.15 23.73 - 27.69 0.0387 times
Wed 31 December 2025 24.03 (-7.86%) 26.60 15.46 - 28.31 0.7763 times
Tue 31 December 2024 26.08 (22.56%) 21.41 18.95 - 30.65 0.804 times
Fri 29 December 2023 21.28 (21.67%) 17.48 14.99 - 27.46 0.9459 times
Fri 30 December 2022 17.49 (54.64%) 11.39 7.25 - 18.20 1.1214 times
Fri 31 December 2021 11.31 (42.26%) 8.11 7.94 - 18.20 0.9716 times
Thu 31 December 2020 7.95 (-46.68%) 15.06 2.01 - 16.00 1.5963 times
Tue 31 December 2019 14.91 (23.22%) 11.85 11.38 - 21.29 1.2116 times
Mon 31 December 2018 12.10 (-41.29%) 21.16 10.74 - 28.60 1.2054 times
Wed 27 December 2017 20.61 (-26.94%) 28.69 17.11 - 29.53 1.3288 times
Fri 30 December 2016 28.21 (-24.81%) 37.45 22.47 - 39.04 1.7668 times

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.29
20 day DMA 25.42
35 day DMA 25.6
50 day DMA 24.98
100 day DMA 24.52
150 day DMA 23.54
200 day DMA 22.31

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.826.67
12 day EMA26.3926.2326.08
20 day EMA25.9825.8425.71
35 day EMA25.425.2925.19
50 day EMA25.0424.9524.86

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8126.78
12 day SMA26.2926.0325.79
20 day SMA25.4225.2625.12
35 day SMA25.625.5225.44
50 day SMA24.9824.8924.82
100 day SMA24.5224.4724.43
150 day SMA23.5423.4923.45
200 day SMA22.3122.2922.26

Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top