OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 23.85 and 24.32
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 24.69 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16 (-0.58%) | 24.35 | 24.01 - 24.48 | 0.4255 times | Wed 24 December 2025 | 24.30 (-0.65%) | 24.40 | 24.14 - 24.50 | 0.3833 times | Tue 23 December 2025 | 24.46 (-1.53%) | 24.81 | 24.32 - 24.99 | 0.8796 times | Mon 22 December 2025 | 24.84 (5.21%) | 23.93 | 23.80 - 24.95 | 1.162 times | Fri 19 December 2025 | 23.61 (1.29%) | 23.44 | 23.42 - 23.93 | 2.6087 times | Thu 18 December 2025 | 23.31 (-3.12%) | 24.01 | 23.20 - 24.08 | 1.1753 times | Wed 17 December 2025 | 24.06 (-0.41%) | 24.24 | 23.87 - 24.58 | 0.9081 times | Tue 16 December 2025 | 24.16 (-6.57%) | 25.57 | 23.89 - 25.67 | 1.0577 times | Mon 15 December 2025 | 25.86 (-0.73%) | 26.18 | 25.64 - 26.23 | 0.767 times | Fri 12 December 2025 | 26.05 (-2.25%) | 26.76 | 26.01 - 26.84 | 0.6328 times | Thu 11 December 2025 | 26.65 (-2.35%) | 27.04 | 26.40 - 27.32 | 0.7588 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 23.98 and 25.17
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16 (2.33%) | 23.93 | 23.80 - 24.99 | 0.7464 times | Fri 19 December 2025 | 23.61 (-9.37%) | 26.18 | 23.20 - 26.23 | 1.7066 times | Fri 12 December 2025 | 26.05 (-3.3%) | 26.86 | 26.01 - 27.64 | 1.0911 times | Fri 05 December 2025 | 26.94 (10.41%) | 24.30 | 24.18 - 27.71 | 1.1786 times | Fri 28 November 2025 | 24.40 (1.04%) | 23.96 | 23.72 - 24.95 | 0.681 times | Fri 21 November 2025 | 24.15 (0.88%) | 23.91 | 22.77 - 24.40 | 1.1684 times | Fri 14 November 2025 | 23.94 (5.56%) | 22.97 | 22.56 - 24.22 | 1.0607 times | Fri 07 November 2025 | 22.68 (-2.62%) | 23.72 | 22.13 - 23.72 | 0.9795 times | Fri 31 October 2025 | 23.29 (0%) | 23.05 | 22.80 - 23.29 | 0.2234 times | Fri 31 October 2025 | 23.29 (-1.27%) | 23.76 | 22.80 - 24.05 | 1.1642 times | Fri 24 October 2025 | 23.59 (2.08%) | 23.11 | 22.74 - 25.60 | 0.9575 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 21.43 and 25.94
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16 (-0.98%) | 24.30 | 23.20 - 27.71 | 1.0049 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.8277 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.8535 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.795 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.8291 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.1138 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 0.9652 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8019 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.4702 times | Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.3387 times | Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.0054 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 13.39 and 26.24
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.16 (-7.36%) | 26.60 | 15.46 - 28.31 | 0.6574 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.6858 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8069 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 0.9566 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.8288 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.3617 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.0336 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.0283 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.1335 times | Fri 30 December 2016 | 28.21 (-24.81%) | 37.45 | 22.47 - 39.04 | 1.5072 times | Thu 31 December 2015 | 37.52 (0%) | 46.43 | 36.87 - 47.45 | 0.1817 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.97 |
| 150 day DMA | 22.93 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.39 | 24.43 |
| 12 day EMA | 24.68 | 24.77 | 24.85 |
| 20 day EMA | 24.79 | 24.86 | 24.92 |
| 35 day EMA | 24.62 | 24.65 | 24.67 |
| 50 day EMA | 24.18 | 24.18 | 24.17 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.1 | 24.06 |
| 12 day SMA | 24.9 | 25.18 | 25.4 |
| 20 day SMA | 25.38 | 25.4 | 25.41 |
| 35 day SMA | 24.63 | 24.6 | 24.56 |
| 50 day SMA | 24.25 | 24.22 | 24.18 |
| 100 day SMA | 23.97 | 23.95 | 23.93 |
| 150 day SMA | 22.93 | 22.9 | 22.87 |
| 200 day SMA | 21.95 | 21.93 | 21.91 |


