Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 34.59 and 38
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 35.196666666667 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 38.61 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (9.34%) | 33.25 | 33.00 - 36.41 | 2.1318 times | Wed 18 February 2026 | 33.09 (2.26%) | 33.11 | 32.89 - 34.49 | 1.4064 times | Tue 17 February 2026 | 32.36 (-2.38%) | 33.25 | 31.79 - 33.40 | 0.8406 times | Fri 13 February 2026 | 33.15 (0%) | 32.20 | 31.87 - 33.57 | 0.6728 times | Fri 13 February 2026 | 33.15 (2.82%) | 32.20 | 31.87 - 33.57 | 0.6728 times | Thu 12 February 2026 | 32.24 (-5.98%) | 34.49 | 31.56 - 34.56 | 0.9845 times | Wed 11 February 2026 | 34.29 (4.64%) | 33.56 | 33.11 - 34.32 | 0.8056 times | Tue 10 February 2026 | 32.77 (-1.18%) | 33.58 | 32.55 - 33.89 | 0.6299 times | Mon 09 February 2026 | 33.16 (3.01%) | 32.19 | 32.15 - 33.21 | 0.9641 times | Fri 06 February 2026 | 32.19 (8.13%) | 30.12 | 30.01 - 32.37 | 0.8915 times | Thu 05 February 2026 | 29.77 (-3.87%) | 30.35 | 29.36 - 30.73 | 0.6708 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 33.99 and 38.61
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (9.14%) | 33.25 | 31.79 - 36.41 | 1.6062 times | Fri 13 February 2026 | 33.15 (0%) | 32.20 | 31.87 - 33.57 | 0.2468 times | Fri 13 February 2026 | 33.15 (2.98%) | 32.19 | 31.56 - 34.56 | 1.4881 times | Fri 06 February 2026 | 32.19 (6.94%) | 29.22 | 29.09 - 32.37 | 1.4235 times | Fri 30 January 2026 | 30.10 (3.19%) | 29.49 | 28.89 - 31.60 | 1.3718 times | Fri 23 January 2026 | 29.17 (6.97%) | 27.15 | 26.54 - 29.50 | 1.0325 times | Fri 16 January 2026 | 27.27 (2.02%) | 26.60 | 26.04 - 27.69 | 0.9718 times | Fri 09 January 2026 | 26.73 (7.57%) | 26.37 | 25.59 - 27.62 | 1.2762 times | Fri 02 January 2026 | 24.85 (2.94%) | 24.37 | 23.73 - 25.00 | 0.4627 times | Mon 29 December 2025 | 24.14 (-0.08%) | 24.37 | 24.06 - 24.62 | 0.1203 times | Fri 26 December 2025 | 24.16 (2.33%) | 23.93 | 23.80 - 24.99 | 0.6537 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 32.64 and 39.96
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (20.2%) | 29.22 | 29.09 - 36.41 | 1.2033 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 1.2299 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 1.1369 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.8603 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.8871 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.8263 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.8617 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.1577 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 1.0032 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8335 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.5282 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 29.96 and 42.64
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 32.106666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (50.56%) | 24.15 | 23.73 - 36.41 | 0.1495 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.7677 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.795 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.9354 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.1089 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.9608 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5785 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.1982 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.192 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.314 times | Fri 30 December 2016 | 28.21 (-24.81%) | 37.45 | 22.47 - 39.04 | 1.7472 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceaneering International OII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.21
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OceaneeringInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.78 |
| 20 day DMA | 31.73 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.17 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.08 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 32.85 | 32.73 |
| 12 day EMA | 32.84 | 32.23 | 32.07 |
| 20 day EMA | 31.79 | 31.33 | 31.14 |
| 35 day EMA | 30.22 | 29.87 | 29.68 |
| 50 day EMA | 28.58 | 28.27 | 28.07 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 32.8 | 33.04 |
| 12 day SMA | 32.78 | 32.38 | 32.17 |
| 20 day SMA | 31.73 | 31.35 | 31.12 |
| 35 day SMA | 29.54 | 29.2 | 28.94 |
| 50 day SMA | 28.17 | 27.99 | 27.86 |
| 100 day SMA | 26.11 | 26 | 25.92 |
| 150 day SMA | 25.08 | 24.98 | 24.91 |
| 200 day SMA | 23.85 | 23.76 | 23.69 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
