OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 21.18 and 21.77
Intraday Target 1 | 21.03 |
Intraday Target 2 | 21.32 |
Intraday Target 3 | 21.623333333333 |
Intraday Target 4 | 21.91 |
Intraday Target 5 | 22.21 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.60 (-2.61%) | 21.84 | 21.34 - 21.93 | 0.5652 times |
Wed 26 March 2025 | 22.18 (0.14%) | 22.50 | 22.03 - 22.88 | 0.6498 times |
Mon 24 March 2025 | 22.15 (3.02%) | 21.80 | 21.73 - 22.23 | 0.647 times |
Fri 21 March 2025 | 21.50 (-1.1%) | 21.51 | 21.42 - 21.78 | 1.3286 times |
Thu 20 March 2025 | 21.74 (0.83%) | 21.30 | 21.30 - 21.98 | 0.7967 times |
Wed 19 March 2025 | 21.56 (2.67%) | 21.10 | 21.08 - 21.69 | 1.0137 times |
Tue 18 March 2025 | 21.00 (1.89%) | 20.69 | 20.55 - 21.10 | 0.9433 times |
Mon 17 March 2025 | 20.61 (2.33%) | 20.09 | 19.96 - 20.74 | 1.4501 times |
Fri 14 March 2025 | 20.14 (2.97%) | 19.75 | 19.60 - 20.25 | 1.3605 times |
Thu 13 March 2025 | 19.56 (1.03%) | 19.54 | 19.30 - 20.23 | 1.2451 times |
Wed 12 March 2025 | 19.36 (1.04%) | 19.39 | 19.28 - 19.81 | 0.8153 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 20.7 and 22.24
Weekly Target 1 | 20.4 |
Weekly Target 2 | 21 |
Weekly Target 3 | 21.94 |
Weekly Target 4 | 22.54 |
Weekly Target 5 | 23.48 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.60 (0.47%) | 21.80 | 21.34 - 22.88 | 0.5088 times |
Fri 21 March 2025 | 21.50 (6.75%) | 20.09 | 19.96 - 21.98 | 1.5118 times |
Fri 14 March 2025 | 20.14 (0.95%) | 19.73 | 18.87 - 20.25 | 1.5765 times |
Fri 07 March 2025 | 19.95 (-9.69%) | 22.20 | 19.02 - 22.37 | 1.5193 times |
Fri 28 February 2025 | 22.09 (-1.95%) | 22.60 | 21.86 - 22.90 | 1.4428 times |
Fri 21 February 2025 | 22.53 (-10.52%) | 25.38 | 22.35 - 25.68 | 0.875 times |
Wed 19 February 2025 | 25.18 (-1.18%) | 25.70 | 25.04 - 26.11 | 0.4979 times |
Fri 14 February 2025 | 25.48 (3.16%) | 24.97 | 24.69 - 25.99 | 0.6617 times |
Fri 07 February 2025 | 24.70 (-0.6%) | 24.66 | 24.00 - 25.75 | 0.768 times |
Fri 31 January 2025 | 24.85 (-6.05%) | 26.25 | 24.48 - 26.55 | 0.6382 times |
Fri 24 January 2025 | 26.45 (-0.86%) | 26.92 | 26.18 - 27.18 | 0.729 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 18.23 and 22.24
Monthly Target 1 | 17.11 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 21.116666666667 |
Monthly Target 4 | 23.36 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.60 (-2.22%) | 22.20 | 18.87 - 22.88 | 1.2407 times |
Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.0295 times |
Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.9564 times |
Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.7463 times |
Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.8593 times |
Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.0088 times |
Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.0595 times |
Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.8843 times |
Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.2167 times |
Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 0.9985 times |
Fri 31 May 2024 | 23.68 (3.36%) | 22.92 | 22.17 - 24.92 | 1.0612 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 15.52 and 24.96
Yearly Target 1 | 13.49 |
Yearly Target 2 | 17.54 |
Yearly Target 3 | 22.926666666667 |
Yearly Target 4 | 26.98 |
Yearly Target 5 | 32.37 |
Yearly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 21.60 (-17.18%) | 26.60 | 18.87 - 28.31 | 0.194 times |
Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7312 times |
Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8459 times |
Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.0028 times |
Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.8689 times |
Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.4275 times |
Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.0835 times |
Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.078 times |
Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.1883 times |
Fri 30 December 2016 | 28.21 (-24.81%) | 37.45 | 22.47 - 39.04 | 1.58 times |
Thu 31 December 2015 | 37.52 (0%) | 40.93 | 36.87 - 48.11 | 0.2788 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OceaneeringInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 20.88 |
20 day DMA | 20.71 |
35 day DMA | 22.27 |
50 day DMA | 23.35 |
100 day DMA | 25.01 |
150 day DMA | 25.08 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.7 | 21.75 | 21.53 |
12 day EMA | 21.32 | 21.27 | 21.11 |
20 day EMA | 21.45 | 21.43 | 21.35 |
35 day EMA | 22.27 | 22.31 | 22.32 |
50 day EMA | 23.44 | 23.52 | 23.57 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.83 | 21.59 |
12 day SMA | 20.88 | 20.68 | 20.49 |
20 day SMA | 20.71 | 20.74 | 20.74 |
35 day SMA | 22.27 | 22.38 | 22.47 |
50 day SMA | 23.35 | 23.46 | 23.54 |
100 day SMA | 25.01 | 25.05 | 25.08 |
150 day SMA | 25.08 | 25.11 | 25.15 |
200 day SMA | 25.07 | 25.07 | 25.06 |