Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 37.31 and 38.41
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 38.15 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.25 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.07 (0.37%) | 38.12 | 37.64 - 38.74 | 1.0817 times | Mon 11 May 2026 | 37.93 (3.8%) | 36.96 | 36.96 - 38.10 | 0.8746 times | Fri 08 May 2026 | 36.54 (-0.11%) | 36.71 | 36.44 - 37.35 | 0.9585 times | Thu 07 May 2026 | 36.58 (-1.32%) | 37.07 | 35.42 - 37.08 | 1.0474 times | Wed 06 May 2026 | 37.07 (-1.57%) | 36.61 | 36.11 - 37.42 | 1.0225 times | Tue 05 May 2026 | 37.66 (0.83%) | 37.45 | 37.10 - 38.12 | 0.6789 times | Mon 04 May 2026 | 37.35 (0.76%) | 37.00 | 36.46 - 37.37 | 0.8401 times | Fri 01 May 2026 | 37.07 (-1.25%) | 37.50 | 36.05 - 37.83 | 1.1327 times | Thu 30 April 2026 | 37.54 (4.28%) | 36.01 | 35.59 - 37.90 | 1.1476 times | Wed 29 April 2026 | 36.00 (-4.15%) | 37.75 | 35.44 - 37.80 | 1.216 times | Tue 28 April 2026 | 37.56 (-1.13%) | 38.38 | 37.05 - 38.92 | 0.7923 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 37.52 and 39.3
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.07 (4.19%) | 36.96 | 36.96 - 38.74 | 0.4214 times | Fri 08 May 2026 | 36.54 (-1.43%) | 37.00 | 35.42 - 38.12 | 0.9795 times | Fri 01 May 2026 | 37.07 (-0.75%) | 37.58 | 35.44 - 38.92 | 1.1279 times | Fri 24 April 2026 | 37.35 (-0.27%) | 37.50 | 34.95 - 40.12 | 1.4894 times | Fri 17 April 2026 | 37.45 (3.42%) | 36.45 | 34.72 - 39.06 | 1.1832 times | Fri 10 April 2026 | 36.21 (1.83%) | 35.57 | 34.86 - 37.77 | 0.8636 times | Thu 02 April 2026 | 35.56 (-2.15%) | 36.87 | 33.64 - 37.01 | 0.7811 times | Fri 27 March 2026 | 36.34 (3.95%) | 34.71 | 34.66 - 37.49 | 0.8315 times | Fri 20 March 2026 | 34.96 (5.05%) | 33.41 | 32.75 - 35.53 | 0.7572 times | Fri 13 March 2026 | 33.28 (-2.72%) | 33.54 | 32.76 - 36.72 | 1.565 times | Fri 06 March 2026 | 34.21 (-3.63%) | 36.15 | 33.40 - 36.38 | 0.9588 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 36.75 and 40.07
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.07 (1.41%) | 37.50 | 35.42 - 38.74 | 0.4817 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.4067 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.3209 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.6642 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 1.1077 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.9966 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.7748 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.7545 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.7443 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.7485 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.0427 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 30.9 and 47.29
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 33.973333333333 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.07 (58.43%) | 24.15 | 23.73 - 40.12 | 0.4024 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.743 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7691 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.8965 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.0479 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.9322 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5564 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.1814 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.1754 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.2956 times | Fri 30 December 2016 | 28.21 (0%) | 29.83 | 22.47 - 36.92 | 1.3494 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.33
Munafa value: 71 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.26 |
| 100 day DMA | 32.79 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.23 | 36.88 |
| 12 day EMA | 37.33 | 37.19 | 37.06 |
| 20 day EMA | 37.17 | 37.07 | 36.98 |
| 35 day EMA | 36.87 | 36.8 | 36.73 |
| 50 day EMA | 36.46 | 36.39 | 36.33 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.16 | 37.04 |
| 12 day SMA | 37.28 | 37.22 | 37.23 |
| 20 day SMA | 37.3 | 37.2 | 37.17 |
| 35 day SMA | 36.81 | 36.76 | 36.68 |
| 50 day SMA | 36.26 | 36.21 | 36.2 |
| 100 day SMA | 32.79 | 32.67 | 32.55 |
| 150 day SMA | 29.93 | 29.84 | 29.76 |
| 200 day SMA | 28.26 | 28.17 | 28.08 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
