OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 27.07 and 27.9
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.273333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.1 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.27 (0.74%) | 27.25 | 26.86 - 27.69 | 0.8814 times | Thu 15 January 2026 | 27.07 (0.04%) | 26.80 | 26.35 - 27.18 | 1.1257 times | Wed 14 January 2026 | 27.06 (0.56%) | 27.22 | 26.85 - 27.48 | 1.0543 times | Tue 13 January 2026 | 26.91 (2.36%) | 26.54 | 26.42 - 27.23 | 0.9227 times | Mon 12 January 2026 | 26.29 (-1.65%) | 26.60 | 26.04 - 26.82 | 0.3388 times | Fri 09 January 2026 | 26.73 (-0.63%) | 27.38 | 26.50 - 27.62 | 0.9186 times | Thu 08 January 2026 | 26.90 (4.75%) | 25.83 | 25.76 - 26.92 | 0.8153 times | Wed 07 January 2026 | 25.68 (-3.35%) | 26.80 | 25.59 - 27.44 | 1.0582 times | Tue 06 January 2026 | 26.57 (1.53%) | 26.26 | 25.77 - 26.76 | 1.0084 times | Mon 05 January 2026 | 26.17 (5.31%) | 26.37 | 25.70 - 26.92 | 1.8765 times | Fri 02 January 2026 | 24.85 (3.41%) | 24.15 | 23.73 - 25.00 | 0.9664 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 26.66 and 28.31
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.27 (2.02%) | 26.60 | 26.04 - 27.69 | 1.1318 times | Fri 09 January 2026 | 26.73 (7.57%) | 26.37 | 25.59 - 27.62 | 1.4863 times | Fri 02 January 2026 | 24.85 (2.94%) | 24.37 | 23.73 - 25.00 | 0.5389 times | Mon 29 December 2025 | 24.14 (-0.08%) | 24.37 | 24.06 - 24.62 | 0.1401 times | Fri 26 December 2025 | 24.16 (2.33%) | 23.93 | 23.80 - 24.99 | 0.7613 times | Fri 19 December 2025 | 23.61 (-9.37%) | 26.18 | 23.20 - 26.23 | 1.7405 times | Fri 12 December 2025 | 26.05 (-3.3%) | 26.86 | 26.01 - 27.64 | 1.1128 times | Fri 05 December 2025 | 26.94 (10.41%) | 24.30 | 24.18 - 27.71 | 1.202 times | Fri 28 November 2025 | 24.40 (1.04%) | 23.96 | 23.72 - 24.95 | 0.6946 times | Fri 21 November 2025 | 24.15 (0.88%) | 23.91 | 22.77 - 24.40 | 1.1916 times | Fri 14 November 2025 | 23.94 (5.56%) | 22.97 | 22.56 - 24.22 | 1.0818 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 25.5 and 29.46
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.27 (13.48%) | 24.15 | 23.73 - 27.69 | 0.6407 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 1.17 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.8853 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.9129 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.8503 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.8868 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.1913 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 1.0323 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8577 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.5726 times | Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.4319 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 25.5 and 29.46
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 26.23 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.27 (13.48%) | 24.15 | 23.73 - 27.69 | 0.0387 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.7763 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.804 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.9459 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.1214 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.9716 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5963 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.2116 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.2054 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.3288 times | Fri 30 December 2016 | 28.21 (-24.81%) | 37.45 | 22.47 - 39.04 | 1.7668 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.8 | 26.67 |
| 12 day EMA | 26.39 | 26.23 | 26.08 |
| 20 day EMA | 25.98 | 25.84 | 25.71 |
| 35 day EMA | 25.4 | 25.29 | 25.19 |
| 50 day EMA | 25.04 | 24.95 | 24.86 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.81 | 26.78 |
| 12 day SMA | 26.29 | 26.03 | 25.79 |
| 20 day SMA | 25.42 | 25.26 | 25.12 |
| 35 day SMA | 25.6 | 25.52 | 25.44 |
| 50 day SMA | 24.98 | 24.89 | 24.82 |
| 100 day SMA | 24.52 | 24.47 | 24.43 |
| 150 day SMA | 23.54 | 23.49 | 23.45 |
| 200 day SMA | 22.31 | 22.29 | 22.26 |


