OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 25.14 and 25.64
Intraday Target 1 | 25.02 |
Intraday Target 2 | 25.25 |
Intraday Target 3 | 25.52 |
Intraday Target 4 | 25.75 |
Intraday Target 5 | 26.02 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.48 (0.59%) | 25.54 | 25.29 - 25.79 | 0.7707 times |
Thu 13 February 2025 | 25.33 (1.69%) | 25.04 | 24.69 - 25.37 | 0.8848 times |
Wed 12 February 2025 | 24.91 (-3.07%) | 25.24 | 24.89 - 25.36 | 1.2504 times |
Tue 11 February 2025 | 25.70 (1.22%) | 25.48 | 25.38 - 25.99 | 0.7098 times |
Mon 10 February 2025 | 25.39 (2.79%) | 24.97 | 24.93 - 25.77 | 1.0126 times |
Fri 07 February 2025 | 24.70 (0.16%) | 24.67 | 24.62 - 25.07 | 0.8501 times |
Thu 06 February 2025 | 24.66 (-2.68%) | 25.62 | 24.33 - 25.62 | 1.3334 times |
Wed 05 February 2025 | 25.34 (-0.28%) | 25.67 | 25.15 - 25.75 | 1.1676 times |
Tue 04 February 2025 | 25.41 (2.75%) | 24.59 | 24.59 - 25.55 | 1.0452 times |
Mon 03 February 2025 | 24.73 (-0.48%) | 24.66 | 24.00 - 25.02 | 0.9752 times |
Fri 31 January 2025 | 24.85 (-2.05%) | 25.47 | 24.48 - 25.47 | 1.1308 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 25.09 and 26.39
Weekly Target 1 | 24.09 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 25.386666666667 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.69 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.48 (3.16%) | 24.97 | 24.69 - 25.99 | 1.1615 times |
Fri 07 February 2025 | 24.70 (-0.6%) | 24.66 | 24.00 - 25.75 | 1.3481 times |
Fri 31 January 2025 | 24.85 (-6.05%) | 26.25 | 24.48 - 26.55 | 1.1203 times |
Fri 24 January 2025 | 26.45 (-0.86%) | 26.92 | 26.18 - 27.18 | 1.2796 times |
Fri 17 January 2025 | 26.68 (0%) | 26.55 | 26.40 - 26.98 | 0.2309 times |
Fri 17 January 2025 | 26.68 (2.62%) | 25.94 | 25.39 - 27.23 | 1.853 times |
Mon 13 January 2025 | 26.00 (-1.52%) | 25.94 | 25.81 - 26.64 | 0.5009 times |
Fri 10 January 2025 | 26.40 (-2.58%) | 27.47 | 26.24 - 27.77 | 0.6448 times |
Wed 08 January 2025 | 27.10 (-1.17%) | 27.59 | 26.91 - 28.31 | 0.7608 times |
Fri 03 January 2025 | 27.42 (8.81%) | 25.19 | 24.82 - 27.57 | 1.1002 times |
Fri 27 December 2024 | 25.20 (2.65%) | 24.53 | 24.40 - 25.52 | 0.858 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 24.74 and 26.73
Monthly Target 1 | 23.17 |
Monthly Target 2 | 24.32 |
Monthly Target 3 | 25.156666666667 |
Monthly Target 4 | 26.31 |
Monthly Target 5 | 27.15 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 25.48 (2.54%) | 24.66 | 24.00 - 25.99 | 0.3794 times |
Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 1.0466 times |
Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.8168 times |
Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.9404 times |
Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.104 times |
Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.1595 times |
Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.9678 times |
Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.3315 times |
Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 1.0927 times |
Fri 31 May 2024 | 23.68 (3.36%) | 22.92 | 22.17 - 24.92 | 1.1614 times |
Tue 30 April 2024 | 22.91 (-2.09%) | 23.43 | 21.89 - 25.66 | 1.3863 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OceaneeringInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 25.36 |
12 day DMA | 25.16 |
20 day DMA | 25.56 |
35 day DMA | 26.05 |
50 day DMA | 25.97 |
100 day DMA | 26.05 |
150 day DMA | 26.06 |
200 day DMA | 25.26 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 25.22 | 25.17 |
12 day EMA | 25.34 | 25.32 | 25.32 |
20 day EMA | 25.53 | 25.54 | 25.56 |
35 day EMA | 25.82 | 25.84 | 25.87 |
50 day EMA | 26.17 | 26.2 | 26.24 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.36 | 25.21 | 25.07 |
12 day SMA | 25.16 | 25.14 | 25.15 |
20 day SMA | 25.56 | 25.62 | 25.67 |
35 day SMA | 26.05 | 26.04 | 26.04 |
50 day SMA | 25.97 | 26.05 | 26.13 |
100 day SMA | 26.05 | 26.05 | 26.04 |
150 day SMA | 26.06 | 26.05 | 26.04 |
200 day SMA | 25.26 | 25.25 | 25.24 |