Munafa Stock Market Course + Intraday & FNO calls 
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets OII
- OII Experts view
- Tomorrow's Movement OII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OceaneeringInternational
Strong intraday Stock price targets for OceaneeringInternational are 51.73 and 53.57
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.186666666667 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 54.03 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (1.66%) | 51.44 | 51.26 - 53.10 | 0.6815 times | Thu 13 August 2026 | 51.35 (0.65%) | 50.78 | 50.39 - 51.69 | 0.7912 times | Wed 12 August 2026 | 51.02 (0.51%) | 51.03 | 49.78 - 51.42 | 1.078 times | Tue 11 August 2026 | 50.76 (-0.7%) | 51.41 | 50.55 - 52.00 | 0.7051 times | Mon 10 August 2026 | 51.12 (6.57%) | 48.52 | 48.47 - 51.14 | 1.1463 times | Fri 07 August 2026 | 47.97 (-2.6%) | 48.81 | 47.93 - 49.28 | 0.9122 times | Thu 06 August 2026 | 49.25 (2.45%) | 49.25 | 48.84 - 50.10 | 1.4318 times | Wed 05 August 2026 | 48.07 (-4.68%) | 50.42 | 48.04 - 50.46 | 1.5425 times | Tue 04 August 2026 | 50.43 (3.51%) | 48.72 | 48.19 - 50.60 | 0.6417 times | Mon 03 August 2026 | 48.72 (-0.12%) | 48.12 | 47.01 - 49.27 | 1.0696 times | Fri 31 July 2026 | 48.78 (2.39%) | 48.44 | 47.14 - 48.99 | 1.1115 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 50.34 and 54.97
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (8.82%) | 48.52 | 48.47 - 53.10 | 0.621 times | Fri 07 August 2026 | 47.97 (-1.66%) | 48.12 | 47.01 - 50.60 | 0.7896 times | Fri 31 July 2026 | 48.78 (-7.56%) | 52.47 | 46.57 - 53.98 | 0.9796 times | Fri 24 July 2026 | 52.77 (24.81%) | 42.22 | 42.06 - 53.10 | 1.8298 times | Fri 17 July 2026 | 42.28 (0.4%) | 42.42 | 41.42 - 44.22 | 0.8612 times | Fri 10 July 2026 | 42.11 (9.38%) | 38.53 | 38.53 - 42.31 | 0.7266 times | Thu 02 July 2026 | 38.50 (-3.82%) | 39.91 | 37.89 - 41.15 | 0.8653 times | Fri 26 June 2026 | 40.03 (11.07%) | 36.06 | 34.80 - 40.03 | 1.7483 times | Thu 18 June 2026 | 36.04 (-8.5%) | 39.05 | 35.07 - 39.50 | 0.7994 times | Fri 12 June 2026 | 39.39 (6.03%) | 37.96 | 37.84 - 40.21 | 0.7792 times | Fri 05 June 2026 | 37.15 (-2.83%) | 38.33 | 36.34 - 39.96 | 0.8829 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 49.61 and 55.7
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (7.01%) | 48.12 | 47.01 - 53.10 | 0.3341 times | Fri 31 July 2026 | 48.78 (20.38%) | 40.92 | 37.89 - 53.98 | 1.1014 times | Tue 30 June 2026 | 40.52 (5.99%) | 38.33 | 34.80 - 41.15 | 1.142 times | Fri 29 May 2026 | 38.23 (1.84%) | 37.50 | 35.42 - 39.99 | 0.9488 times | Thu 30 April 2026 | 37.54 (5.84%) | 34.90 | 33.64 - 40.12 | 1.2524 times | Tue 31 March 2026 | 35.47 (-0.08%) | 36.15 | 32.75 - 37.49 | 1.176 times | Fri 27 February 2026 | 35.50 (17.94%) | 29.22 | 29.09 - 39.00 | 1.4817 times | Fri 30 January 2026 | 30.10 (25.26%) | 24.15 | 23.73 - 31.60 | 0.9863 times | Wed 31 December 2025 | 24.03 (-1.52%) | 24.30 | 23.20 - 27.71 | 0.8874 times | Fri 28 November 2025 | 24.40 (4.77%) | 23.72 | 22.13 - 24.95 | 0.6899 times | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.6718 times |
Yearly price and charts OceaneeringInternational
Strong yearly Stock price targets for OceaneeringInternational OII are 37.97 and 68.22
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 43.303333333333 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (117.23%) | 24.15 | 23.73 - 53.98 | 0.6219 times | Wed 31 December 2025 | 24.03 (-7.86%) | 26.60 | 15.46 - 28.31 | 0.726 times | Tue 31 December 2024 | 26.08 (22.56%) | 21.41 | 18.95 - 30.65 | 0.7515 times | Fri 29 December 2023 | 21.28 (21.67%) | 17.48 | 14.99 - 27.46 | 0.876 times | Fri 30 December 2022 | 17.49 (54.64%) | 11.39 | 7.25 - 18.20 | 1.0239 times | Fri 31 December 2021 | 11.31 (42.26%) | 8.11 | 7.94 - 18.20 | 0.9109 times | Thu 31 December 2020 | 7.95 (-46.68%) | 15.06 | 2.01 - 16.00 | 1.5208 times | Tue 31 December 2019 | 14.91 (23.22%) | 11.85 | 11.38 - 21.29 | 1.1544 times | Mon 31 December 2018 | 12.10 (-41.29%) | 21.16 | 10.74 - 28.60 | 1.1485 times | Wed 27 December 2017 | 20.61 (-26.94%) | 28.69 | 17.11 - 29.53 | 1.266 times | Fri 30 December 2016 | 28.21 (0%) | 34.24 | 22.47 - 34.55 | 0.9075 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceaneering International OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.29
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OceaneeringInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OceaneeringInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OceaneeringInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OceaneeringInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and OceaneeringInternational OII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 49.78 |
| 20 day DMA | 48.87 |
| 35 day DMA | 45.48 |
| 50 day DMA | 43.21 |
| 100 day DMA | 40.25 |
| 150 day DMA | 37.63 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.62 | 50.25 |
| 12 day EMA | 49.9 | 49.48 | 49.14 |
| 20 day EMA | 48.53 | 48.14 | 47.8 |
| 35 day EMA | 46.17 | 45.81 | 45.48 |
| 50 day EMA | 43.59 | 43.24 | 42.91 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 50.44 | 50.02 |
| 12 day SMA | 49.78 | 49.31 | 49.03 |
| 20 day SMA | 48.87 | 48.37 | 47.92 |
| 35 day SMA | 45.48 | 45.11 | 44.68 |
| 50 day SMA | 43.21 | 42.92 | 42.67 |
| 100 day SMA | 40.25 | 40.09 | 39.93 |
| 150 day SMA | 37.63 | 37.46 | 37.29 |
| 200 day SMA | 34.34 | 34.2 | 34.06 |
Videos related to: OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
