ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OII Historical charts - Oceaneering International, Inc.

Historical charts for Stock OII - Share Oceaneering International, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 35.04
  • 12Day Average: 35.26
  • 20Day Average: 35.33
  • 50Day Average: 31.64
  • 100Day Average: 27.98
  • 150Day Average: 26.58

OII Indicators & signals

Indicator MACD (12,26,9)

34.99, 34.17, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.97, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 33.28 32.84 to 35.11 -6.09% 1.18 times
12 Thu Mar 2026 35.44 34.65 to 35.99 0.25% 1.63 times
11 Wed Mar 2026 35.35 35.07 to 36.72 -2.19% 0.78 times
10 Tue Mar 2026 36.14 34.31 to 36.66 3.29% 1.42 times
09 Mon Mar 2026 34.99 32.76 to 35.24 2.28% 1.1 times
06 Fri Mar 2026 34.21 33.40 to 34.50 -0.67% 0.71 times
05 Thu Mar 2026 34.44 33.80 to 35.28 -1.99% 0.69 times
04 Wed Mar 2026 35.14 34.83 to 36.00 -0.09% 0.72 times
03 Tue Mar 2026 35.17 34.01 to 35.71 -1.95% 0.84 times
02 Mon Mar 2026 35.87 34.61 to 36.38 1.04% 0.78 times
27 Fri Feb 2026 35.50 35.04 to 37.49 -5.51% 1.33 times
26 Thu Feb 2026 37.57 36.52 to 37.81 -0.92% 0.88 times

Technical analysis forecast for OII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OII OII at this time. Stock is falling and might fall more.

It appears as if OII OII gave a large move recently.

Stock of OII (OII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 34.63. However, stock will show a bearish move below 33.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OII Historical charts - Share Oceaneering International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OII Historical charts - Share Oceaneering International, Inc.

 

Back to top