ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OII Historical charts - Oceaneering International, Inc.

Historical charts for Stock OII - Share Oceaneering International, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 38.21
  • 12Day Average: 38.42
  • 20Day Average: 38.28
  • 50Day Average: 37.38
  • 100Day Average: 35.25
  • 150Day Average: 31.75

OII Indicators & signals

Indicator MACD (12,26,9)

38.27, 38.01, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 19.19, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 37.15 36.70 to 39.96 -6.61% 0.32 times
04 Thu Jun 2026 39.78 37.49 to 39.93 4.71% 0.71 times
03 Wed Jun 2026 37.99 37.85 to 38.80 -1.76% 0.81 times
02 Tue Jun 2026 38.67 37.73 to 38.97 3.29% 1.12 times
01 Mon Jun 2026 37.44 36.34 to 38.43 -2.07% 1.27 times
29 Fri May 2026 38.23 37.53 to 38.91 -0.16% 1.26 times
28 Thu May 2026 38.29 37.88 to 39.37 -1.29% 1.64 times
27 Wed May 2026 38.79 37.03 to 38.83 -0.67% 1.07 times
26 Tue May 2026 39.05 38.63 to 39.99 0.72% 0.78 times
22 Fri May 2026 38.77 37.43 to 39.00 0.75% 0.71 times
21 Thu May 2026 38.48 37.44 to 38.78 0.21% 0.62 times
20 Wed May 2026 38.40 38.00 to 38.83 1.03% 0.57 times

Technical analysis forecast for OII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OII OII at this time. Stock is falling and might fall more.

It appears as if OII OII gave a large move recently.

Stock of OII (OII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OII stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.6 as target. However if you take a buy trade in OII, then use 37.4 as stoploss and 38.14 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OII Historical charts - Share Oceaneering International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OII Historical charts - Share Oceaneering International, Inc.

 

Back to top