ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OII Historical charts - Oceaneering International, Inc.

Historical charts for Stock OII - Share Oceaneering International, Inc. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 27.35
  • 12Day Average: 26.83
  • 20Day Average: 25.85
  • 50Day Average: 25.17
  • 100Day Average: 24.59
  • 150Day Average: 23.64

OII Indicators & signals

Indicator MACD (12,26,9)

26.77, 26.05, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

46.15, 37.25, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 28.61 27.57 to 28.86 7.03% 1.27 times
20 Tue Jan 2026 26.73 26.54 to 27.40 -1.98% 0.83 times
16 Fri Jan 2026 27.27 26.86 to 27.69 0.74% 1 times
15 Thu Jan 2026 27.07 26.35 to 27.18 0.04% 1.27 times
14 Wed Jan 2026 27.06 26.85 to 27.48 0.56% 1.19 times
13 Tue Jan 2026 26.91 26.42 to 27.23 2.36% 1.04 times
12 Mon Jan 2026 26.29 26.04 to 26.82 -1.65% 0.38 times
09 Fri Jan 2026 26.73 26.50 to 27.62 -0.63% 1.04 times
08 Thu Jan 2026 26.90 25.76 to 26.92 4.75% 0.92 times
07 Wed Jan 2026 25.68 25.59 to 27.44 -3.35% 1.19 times
06 Tue Jan 2026 26.57 25.77 to 26.76 1.53% 1.14 times
05 Mon Jan 2026 26.17 25.70 to 26.92 5.31% 2.12 times

Technical analysis forecast of OII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OII OII at this time. Stock is rising and might rise more.

It appears as if OII OII gave a large move recently.

Stock of OII (OII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OII stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.3 as target. However if you take a buy trade in OII, then use 27.6 as stoploss and 29.2 as target.

Tomorrow's movement Prediction of OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.31

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OII Historical charts - Share Oceaneering International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OII Historical charts - Share Oceaneering International, Inc.

 

Back to top