ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 9.51 and 9.95

Intraday Target 19.17
Intraday Target 29.4
Intraday Target 39.6133333333333
Intraday Target 49.84
Intraday Target 510.05

Daily price and volume Geopark

Date Closing Open Range Volume
Tue 07 July 2026 9.62 (2.89%) 9.40 9.39 - 9.83 0.9177 times
Mon 06 July 2026 9.35 (3.09%) 9.13 9.07 - 9.43 0.7256 times
Thu 02 July 2026 9.07 (0.22%) 9.18 8.93 - 9.25 0.671 times
Wed 01 July 2026 9.05 (-0.55%) 8.99 8.97 - 9.17 1.0637 times
Tue 30 June 2026 9.10 (-1.09%) 9.27 8.91 - 9.39 0.9285 times
Mon 29 June 2026 9.20 (-0.33%) 9.30 9.04 - 9.31 0.5996 times
Fri 26 June 2026 9.23 (1.21%) 9.10 9.07 - 9.28 0.4755 times
Thu 25 June 2026 9.12 (-1.3%) 9.26 8.88 - 9.30 1.0505 times
Wed 24 June 2026 9.24 (-4.45%) 9.41 9.01 - 9.51 2.2605 times
Tue 23 June 2026 9.67 (-2.22%) 9.82 9.38 - 9.88 1.3074 times
Mon 22 June 2026 9.89 (-2.47%) 10.36 9.85 - 10.49 0.6782 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.35 and 10.11

Weekly Target 18.75
Weekly Target 29.18
Weekly Target 39.5066666666667
Weekly Target 49.94
Weekly Target 510.27

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Tue 07 July 2026 9.62 (6.06%) 9.13 9.07 - 9.83 0.3287 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.6528 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.1548 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.9124 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.205 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.6061 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.8432 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.1363 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.9563 times
Fri 08 May 2026 9.33 (-1.58%) 9.56 8.90 - 9.88 1.2043 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.9532 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.28 and 10.18

Monthly Target 18.56
Monthly Target 29.09
Monthly Target 39.46
Monthly Target 49.99
Monthly Target 510.36

Monthly price and volumes Geopark

Date Closing Open Range Volume
Tue 07 July 2026 9.62 (5.71%) 8.99 8.93 - 9.83 0.1076 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.8258 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6857 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.2789 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.6776 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6963 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9744 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7849 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.9276 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.0411 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.9103 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.23 and 13.37

Yearly Target 14.34
Yearly Target 26.98
Yearly Target 39.48
Yearly Target 412.12
Yearly Target 514.62

Yearly price and volumes Geopark

Date Closing Open Range Volume
Tue 07 July 2026 9.62 (29.82%) 7.43 6.84 - 11.98 1.277 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.8344 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.2377 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.7286 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.8221 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.5854 times
Thu 31 December 2020 12.99 (-41.22%) 22.27 5.44 - 22.45 0.5979 times
Tue 31 December 2019 22.10 (59.91%) 13.50 13.40 - 22.62 0.6549 times
Mon 31 December 2018 13.82 (37.92%) 9.84 9.22 - 21.74 0.8162 times
Wed 27 December 2017 10.02 (132.48%) 4.38 4.25 - 10.25 0.4458 times
Fri 30 December 2016 4.31 (0%) 2.85 1.90 - 5.42 0.3161 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geopark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geopark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.39
20 day DMA 9.92
35 day DMA 10.1
50 day DMA 9.93
100 day DMA 9.42
150 day DMA 8.84
200 day DMA 8.37

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.229.16
12 day EMA9.499.479.49
20 day EMA9.689.699.73
35 day EMA9.759.769.78
50 day EMA9.799.89.82

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.159.13
12 day SMA9.399.459.54
20 day SMA9.929.9710.05
35 day SMA10.110.110.11
50 day SMA9.939.929.92
100 day SMA9.429.49.39
150 day SMA8.848.838.82
200 day SMA8.378.368.34

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top