Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.49 and 9.78
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5533333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.84 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.59 (1.27%) | 9.50 | 9.39 - 9.68 | 0.6518 times | Fri 14 August 2026 | 9.47 (1.07%) | 9.47 | 9.41 - 9.60 | 0.6224 times | Thu 13 August 2026 | 9.37 (1.08%) | 9.07 | 9.05 - 9.38 | 0.7865 times | Wed 12 August 2026 | 9.27 (-0.43%) | 9.30 | 9.18 - 9.37 | 0.7664 times | Tue 11 August 2026 | 9.31 (-3.62%) | 9.62 | 9.24 - 9.70 | 1.1049 times | Mon 10 August 2026 | 9.66 (2.44%) | 9.58 | 9.55 - 9.76 | 1.5189 times | Fri 07 August 2026 | 9.43 (-0.84%) | 9.44 | 9.25 - 9.52 | 1.561 times | Thu 06 August 2026 | 9.51 (0.21%) | 9.66 | 9.45 - 9.66 | 0.7309 times | Wed 05 August 2026 | 9.49 (1.17%) | 9.44 | 9.25 - 9.64 | 0.8466 times | Tue 04 August 2026 | 9.38 (-1.26%) | 9.45 | 9.15 - 9.47 | 1.4107 times | Mon 03 August 2026 | 9.50 (-2.56%) | 9.50 | 9.41 - 9.67 | 1.0045 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.49 and 9.78
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.59 (1.27%) | 9.50 | 9.39 - 9.68 | 0.1217 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.8961 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 1.0371 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 1.1078 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 1.0423 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.9855 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.8635 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.947 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.6753 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 1.3237 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.7482 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.32 and 10.03
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.59 (-1.64%) | 9.50 | 9.05 - 9.76 | 0.2632 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5768 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9634 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.8 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.4921 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.9573 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.8124 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.1369 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.9157 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.0823 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 2.3814 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.22 and 13.36
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.59 (29.42%) | 7.43 | 6.84 - 11.98 | 1.3849 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.7993 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2224 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7196 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8119 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5782 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.5905 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6468 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8061 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4403 times | Fri 30 December 2016 | 4.31 (0%) | 2.90 | 2.81 - 5.42 | 0.176 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.42 | 9.39 |
| 12 day EMA | 9.5 | 9.48 | 9.48 |
| 20 day EMA | 9.57 | 9.57 | 9.58 |
| 35 day EMA | 9.71 | 9.72 | 9.74 |
| 50 day EMA | 9.86 | 9.87 | 9.89 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.42 | 9.41 |
| 12 day SMA | 9.48 | 9.48 | 9.47 |
| 20 day SMA | 9.61 | 9.61 | 9.62 |
| 35 day SMA | 9.61 | 9.6 | 9.59 |
| 50 day SMA | 9.8 | 9.83 | 9.86 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.27 | 9.25 | 9.23 |
| 200 day SMA | 8.85 | 8.84 | 8.82 |


