Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.4 and 9.14
Intraday Target 1 | 8.27 |
Intraday Target 2 | 8.52 |
Intraday Target 3 | 9.01 |
Intraday Target 4 | 9.26 |
Intraday Target 5 | 9.75 |
Daily price and volume Geopark
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.77 (-5.5%) | 9.44 | 8.76 - 9.50 | 1.303 times |
Thu 20 February 2025 | 9.28 (0.43%) | 9.28 | 9.10 - 9.48 | 1.198 times |
Wed 19 February 2025 | 9.24 (0%) | 9.22 | 9.14 - 9.54 | 1.0321 times |
Wed 19 February 2025 | 9.24 (1.2%) | 9.22 | 9.14 - 9.54 | 1.0321 times |
Tue 18 February 2025 | 9.13 (0.22%) | 9.11 | 9.03 - 9.34 | 0.848 times |
Fri 14 February 2025 | 9.11 (1.45%) | 9.05 | 8.97 - 9.29 | 1.1632 times |
Thu 13 February 2025 | 8.98 (0.67%) | 8.96 | 8.91 - 9.02 | 0.4739 times |
Wed 12 February 2025 | 8.92 (-1.33%) | 8.96 | 8.89 - 9.11 | 0.8976 times |
Tue 11 February 2025 | 9.04 (0%) | 9.12 | 9.01 - 9.31 | 0.7451 times |
Mon 10 February 2025 | 9.04 (2.96%) | 8.89 | 8.89 - 9.34 | 1.3071 times |
Fri 07 February 2025 | 8.78 (-2.55%) | 9.04 | 8.75 - 9.13 | 0.7682 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.38 and 9.16
Weekly Target 1 | 8.24 |
Weekly Target 2 | 8.51 |
Weekly Target 3 | 9.0233333333333 |
Weekly Target 4 | 9.29 |
Weekly Target 5 | 9.8 |
Weekly price and volumes for Geopark
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.77 (-5.09%) | 9.22 | 8.76 - 9.54 | 0.8964 times |
Wed 19 February 2025 | 9.24 (1.43%) | 9.11 | 9.03 - 9.54 | 0.477 times |
Fri 14 February 2025 | 9.11 (3.76%) | 8.89 | 8.89 - 9.34 | 1.1638 times |
Fri 07 February 2025 | 8.78 (-4.15%) | 9.05 | 8.75 - 9.29 | 1.452 times |
Fri 31 January 2025 | 9.16 (-1.4%) | 9.16 | 8.91 - 9.62 | 1.3485 times |
Fri 24 January 2025 | 9.29 (-11.1%) | 10.26 | 9.28 - 10.36 | 1.4636 times |
Fri 17 January 2025 | 10.45 (0%) | 10.00 | 10.00 - 11.19 | 0.3847 times |
Fri 17 January 2025 | 10.45 (-6.03%) | 11.00 | 10.00 - 11.67 | 1.8047 times |
Mon 13 January 2025 | 11.12 (1.09%) | 11.00 | 10.84 - 11.36 | 0.3227 times |
Fri 10 January 2025 | 11.00 (-1.87%) | 10.95 | 10.62 - 11.63 | 0.6866 times |
Wed 08 January 2025 | 11.21 (6.36%) | 10.80 | 10.26 - 11.25 | 0.8168 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.37 and 9.16
Monthly Target 1 | 8.23 |
Monthly Target 2 | 8.5 |
Monthly Target 3 | 9.02 |
Monthly Target 4 | 9.29 |
Monthly Target 5 | 9.81 |
Monthly price and volumes Geopark
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.77 (-4.26%) | 9.05 | 8.75 - 9.54 | 1.1465 times |
Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 2.1475 times |
Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.9277 times |
Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.6436 times |
Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.6569 times |
Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.8655 times |
Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.8508 times |
Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.8163 times |
Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.9979 times |
Fri 31 May 2024 | 10.44 (12.02%) | 9.33 | 9.05 - 10.52 | 0.9474 times |
Tue 30 April 2024 | 9.32 (-2.92%) | 9.70 | 9.32 - 10.33 | 1.3522 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
DMA period | DMA value |
5 day DMA | 9.13 |
12 day DMA | 9.05 |
20 day DMA | 9.1 |
35 day DMA | 9.74 |
50 day DMA | 9.71 |
100 day DMA | 9.18 |
150 day DMA | 9.03 |
200 day DMA | 9.37 |
EMA (exponential moving average) of Geopark GPRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.06 | 9.2 | 9.16 |
12 day EMA | 9.12 | 9.18 | 9.16 |
20 day EMA | 9.23 | 9.28 | 9.28 |
35 day EMA | 9.44 | 9.48 | 9.49 |
50 day EMA | 9.76 | 9.8 | 9.82 |
SMA (simple moving average) of Geopark GPRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.13 | 9.2 | 9.14 |
12 day SMA | 9.05 | 9.05 | 9.03 |
20 day SMA | 9.1 | 9.13 | 9.13 |
35 day SMA | 9.74 | 9.78 | 9.82 |
50 day SMA | 9.71 | 9.75 | 9.78 |
100 day SMA | 9.18 | 9.17 | 9.16 |
150 day SMA | 9.03 | 9.03 | 9.04 |
200 day SMA | 9.37 | 9.38 | 9.38 |