Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 10.89 and 11.88
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.07 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 12.06 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.34 (10.63%) | 10.44 | 10.44 - 11.43 | 2.3075 times | Fri 29 May 2026 | 10.25 (4.17%) | 9.80 | 9.71 - 10.25 | 0.985 times | Thu 28 May 2026 | 9.84 (1.03%) | 9.85 | 9.75 - 9.96 | 0.7023 times | Wed 27 May 2026 | 9.74 (-2.31%) | 9.69 | 9.54 - 9.83 | 0.6073 times | Tue 26 May 2026 | 9.97 (2.47%) | 9.57 | 9.48 - 9.99 | 0.982 times | Fri 22 May 2026 | 9.73 (0.21%) | 9.60 | 9.51 - 9.90 | 0.5151 times | Thu 21 May 2026 | 9.71 (-1.12%) | 10.00 | 9.68 - 10.01 | 0.8941 times | Wed 20 May 2026 | 9.82 (-3.44%) | 10.16 | 9.68 - 10.36 | 0.9471 times | Tue 19 May 2026 | 10.17 (-2.12%) | 10.44 | 10.16 - 10.51 | 0.838 times | Mon 18 May 2026 | 10.39 (8.46%) | 9.63 | 9.50 - 10.40 | 1.2216 times | Fri 15 May 2026 | 9.58 (-1.54%) | 9.62 | 9.55 - 9.77 | 0.5646 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.89 and 11.88
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.34 (10.63%) | 10.44 | 10.44 - 11.43 | 0.4361 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.6193 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 0.8346 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.7024 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 0.8846 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.7001 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.7631 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 2.1795 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.7548 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 1.1254 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.5722 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.89 and 11.88
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.34 (10.63%) | 10.44 | 10.44 - 11.43 | 0.0854 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.6193 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.1552 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.5152 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6289 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8801 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7089 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8379 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8436 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.7254 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7811 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 9.09 and 13.68
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.87 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.34 (53.04%) | 7.43 | 6.84 - 11.43 | 1.1248 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.8838 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2593 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7413 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8364 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5956 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6083 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6663 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8304 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4536 times | Fri 30 December 2016 | 4.31 (0%) | 2.81 | 1.90 - 5.42 | 0.3236 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geopark GPRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 9.97 | 9.83 |
| 12 day EMA | 10.1 | 9.87 | 9.8 |
| 20 day EMA | 9.92 | 9.77 | 9.72 |
| 35 day EMA | 9.73 | 9.63 | 9.59 |
| 50 day EMA | 9.55 | 9.48 | 9.45 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 9.91 | 9.8 |
| 12 day SMA | 10.02 | 9.88 | 9.86 |
| 20 day SMA | 9.86 | 9.77 | 9.74 |
| 35 day SMA | 9.63 | 9.57 | 9.51 |
| 50 day SMA | 9.49 | 9.46 | 9.45 |
| 100 day SMA | 8.87 | 8.83 | 8.8 |
| 150 day SMA | 8.44 | 8.4 | 8.38 |
| 200 day SMA | 7.93 | 7.91 | 7.89 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
