Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.8 and 8.02
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.9633333333333 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.18 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.95 (-2.21%) | 8.01 | 7.86 - 8.08 | 0.5698 times |
| Wed 26 March 2025 | 8.13 (4.9%) | 8.25 | 8.06 - 8.33 | 0.6865 times |
| Mon 24 March 2025 | 7.75 (0.13%) | 7.75 | 7.68 - 7.84 | 0.6572 times |
| Fri 21 March 2025 | 7.74 (-1.02%) | 7.71 | 7.61 - 7.82 | 1.0642 times |
| Thu 20 March 2025 | 7.82 (-0.38%) | 7.74 | 7.66 - 7.89 | 1.1548 times |
| Wed 19 March 2025 | 7.85 (-1.75%) | 7.81 | 7.71 - 7.95 | 1.2686 times |
| Tue 18 March 2025 | 7.99 (-3.15%) | 8.31 | 7.98 - 8.44 | 1.2284 times |
| Mon 17 March 2025 | 8.25 (0%) | 8.30 | 8.22 - 8.42 | 1.1805 times |
| Fri 14 March 2025 | 8.25 (5.5%) | 7.89 | 7.89 - 8.25 | 1.198 times |
| Thu 13 March 2025 | 7.82 (-2.13%) | 7.94 | 7.82 - 8.07 | 0.992 times |
| Wed 12 March 2025 | 7.99 (4.86%) | 7.69 | 7.69 - 8.04 | 1.9716 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.82 and 8.47
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.95 (2.71%) | 7.75 | 7.68 - 8.33 | 0.3164 times |
| Fri 21 March 2025 | 7.74 (-6.18%) | 8.30 | 7.61 - 8.44 | 0.975 times |
| Fri 14 March 2025 | 8.25 (2.87%) | 8.05 | 7.54 - 8.25 | 1.2321 times |
| Fri 07 March 2025 | 8.02 (-0.99%) | 8.14 | 7.36 - 8.34 | 1.8836 times |
| Fri 28 February 2025 | 8.10 (-7.64%) | 8.77 | 8.02 - 9.02 | 1.0841 times |
| Fri 21 February 2025 | 8.77 (-5.09%) | 9.22 | 8.76 - 9.54 | 0.7572 times |
| Wed 19 February 2025 | 9.24 (1.43%) | 9.11 | 9.03 - 9.54 | 0.4029 times |
| Fri 14 February 2025 | 9.11 (3.76%) | 8.89 | 8.89 - 9.34 | 0.983 times |
| Fri 07 February 2025 | 8.78 (-4.15%) | 9.05 | 8.75 - 9.29 | 1.2265 times |
| Fri 31 January 2025 | 9.16 (-1.4%) | 9.16 | 8.91 - 9.62 | 1.1391 times |
| Fri 24 January 2025 | 9.29 (-11.1%) | 10.26 | 9.28 - 10.36 | 1.2363 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.12 and 8.2
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.95 (-1.85%) | 8.14 | 7.36 - 8.44 | 1.373 times |
| Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.3875 times |
| Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.9664 times |
| Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.8494 times |
| Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.5894 times |
| Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.6015 times |
| Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.7925 times |
| Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.7791 times |
| Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.7475 times |
| Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.9138 times |
| Fri 31 May 2024 | 10.44 (12.02%) | 9.33 | 9.05 - 10.52 | 0.8675 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 5.5 and 9.81
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.9933333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.95 (-14.24%) | 9.38 | 7.36 - 11.67 | 0.8938 times |
| Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.8445 times |
| Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 1.0823 times |
| Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 1.2284 times |
| Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.8656 times |
| Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.8608 times |
| Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.9429 times |
| Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 1.1752 times |
| Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.6419 times |
| Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.4647 times |
| Thu 31 December 2015 | 2.70 (0%) | 3.75 | 0.00 - 3.75 | 0.009 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.81 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.93 | 7.83 |
| 12 day EMA | 7.97 | 7.97 | 7.94 |
| 20 day EMA | 8.08 | 8.09 | 8.09 |
| 35 day EMA | 8.41 | 8.44 | 8.46 |
| 50 day EMA | 8.83 | 8.87 | 8.9 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.86 | 7.83 |
| 12 day SMA | 7.93 | 7.91 | 7.9 |
| 20 day SMA | 7.91 | 7.95 | 7.97 |
| 35 day SMA | 8.37 | 8.39 | 8.42 |
| 50 day SMA | 8.73 | 8.79 | 8.85 |
| 100 day SMA | 9.13 | 9.14 | 9.14 |
| 150 day SMA | 8.81 | 8.82 | 8.83 |
| 200 day SMA | 9.13 | 9.14 | 9.15 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
