Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 10.2 and 10.63
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.28 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.71 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (1.96%) | 10.01 | 10.01 - 10.44 | 1.118 times | Mon 15 June 2026 | 10.19 (-9.02%) | 10.75 | 10.11 - 10.76 | 1.0174 times | Fri 12 June 2026 | 11.20 (1.27%) | 11.01 | 10.89 - 11.33 | 0.8625 times | Thu 11 June 2026 | 11.06 (1%) | 11.13 | 11.02 - 11.67 | 1.5024 times | Wed 10 June 2026 | 10.95 (1.01%) | 10.87 | 10.70 - 11.21 | 0.7095 times | Tue 09 June 2026 | 10.84 (0.74%) | 10.69 | 10.51 - 10.86 | 0.9664 times | Mon 08 June 2026 | 10.76 (1.8%) | 10.87 | 10.49 - 10.94 | 1.0237 times | Fri 05 June 2026 | 10.57 (-4.6%) | 10.97 | 10.56 - 11.13 | 1.1171 times | Thu 04 June 2026 | 11.08 (-0.72%) | 10.81 | 10.80 - 11.12 | 0.7924 times | Wed 03 June 2026 | 11.16 (-5.1%) | 11.98 | 11.06 - 11.98 | 0.8906 times | Tue 02 June 2026 | 11.76 (3.7%) | 11.32 | 11.19 - 11.87 | 1.4544 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.83 and 10.58
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (-7.23%) | 10.75 | 10.01 - 10.76 | 0.4091 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 0.9703 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.2933 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.6789 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 0.915 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.7701 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 0.9697 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.7676 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.8366 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 2.3894 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.9238 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.22 and 11.19
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (1.37%) | 10.44 | 10.01 - 11.98 | 0.4595 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.5959 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.1116 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4581 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6052 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8469 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6822 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8063 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.774 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6603 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7516 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.62 and 13.76
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 9.7366666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (40.22%) | 7.43 | 6.84 - 11.98 | 1.2043 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.858 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.248 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7347 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.829 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5903 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6029 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6604 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.823 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4495 times | Fri 30 December 2016 | 4.31 (0%) | 2.88 | 1.90 - 5.42 | 0.3205 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.74 | 11.02 |
| 12 day EMA | 10.67 | 10.72 | 10.82 |
| 20 day EMA | 10.52 | 10.53 | 10.57 |
| 35 day EMA | 10.22 | 10.21 | 10.21 |
| 50 day EMA | 9.85 | 9.83 | 9.82 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.85 | 10.96 |
| 12 day SMA | 10.94 | 10.93 | 10.9 |
| 20 day SMA | 10.53 | 10.53 | 10.5 |
| 35 day SMA | 10.15 | 10.11 | 10.08 |
| 50 day SMA | 9.83 | 9.8 | 9.77 |
| 100 day SMA | 9.26 | 9.23 | 9.21 |
| 150 day SMA | 8.71 | 8.7 | 8.68 |
| 200 day SMA | 8.17 | 8.15 | 8.13 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
