Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.72 and 8.19
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.27 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.94 (6.58%) | 7.54 | 7.50 - 7.97 | 1.4278 times | Tue 20 January 2026 | 7.45 (-2.23%) | 7.60 | 7.40 - 7.67 | 1.2577 times | Fri 16 January 2026 | 7.62 (-0.13%) | 7.65 | 7.56 - 7.70 | 0.6668 times | Thu 15 January 2026 | 7.63 (-1.68%) | 7.63 | 7.43 - 7.64 | 0.7914 times | Wed 14 January 2026 | 7.76 (3.6%) | 7.54 | 7.54 - 7.81 | 1.5113 times | Tue 13 January 2026 | 7.49 (2.74%) | 7.41 | 7.40 - 7.61 | 1.0735 times | Mon 12 January 2026 | 7.29 (1.96%) | 7.23 | 7.12 - 7.34 | 0.7352 times | Fri 09 January 2026 | 7.15 (-0.14%) | 7.25 | 7.11 - 7.25 | 0.8013 times | Thu 08 January 2026 | 7.16 (1.99%) | 7.02 | 6.97 - 7.27 | 0.754 times | Wed 07 January 2026 | 7.02 (0.14%) | 6.99 | 6.84 - 7.03 | 0.981 times | Tue 06 January 2026 | 7.01 (-1.13%) | 7.12 | 6.98 - 7.19 | 0.8188 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.67 and 8.24
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.94 (4.2%) | 7.60 | 7.40 - 7.97 | 0.6392 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.1373 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 1.0724 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.9074 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.2219 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3796 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.3048 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.9852 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.1965 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.1558 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 1.4368 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.39 and 8.52
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.94 (7.15%) | 7.43 | 6.84 - 7.97 | 0.4422 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.701 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7946 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.832 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6363 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.757 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.568 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7652 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.527 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9767 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8195 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.39 and 8.52
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 7.5833333333333 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.94 (7.15%) | 7.43 | 6.84 - 7.97 | 0.1175 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.2255 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.401 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8369 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9499 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6693 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6657 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7291 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.9087 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4963 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.3594 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.52 | 7.55 |
| 12 day EMA | 7.5 | 7.42 | 7.42 |
| 20 day EMA | 7.45 | 7.4 | 7.4 |
| 35 day EMA | 7.54 | 7.52 | 7.52 |
| 50 day EMA | 7.64 | 7.63 | 7.64 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.59 | 7.56 |
| 12 day SMA | 7.38 | 7.33 | 7.33 |
| 20 day SMA | 7.35 | 7.3 | 7.29 |
| 35 day SMA | 7.46 | 7.47 | 7.49 |
| 50 day SMA | 7.61 | 7.61 | 7.62 |
| 100 day SMA | 7.12 | 7.1 | 7.09 |
| 150 day SMA | 7.02 | 7.02 | 7.01 |
| 200 day SMA | 6.93 | 6.93 | 6.94 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
