ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 9.49 and 9.78

Intraday Target 19.26
Intraday Target 29.43
Intraday Target 39.5533333333333
Intraday Target 49.72
Intraday Target 59.84

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 17 August 2026 9.59 (1.27%) 9.50 9.39 - 9.68 0.6518 times
Fri 14 August 2026 9.47 (1.07%) 9.47 9.41 - 9.60 0.6224 times
Thu 13 August 2026 9.37 (1.08%) 9.07 9.05 - 9.38 0.7865 times
Wed 12 August 2026 9.27 (-0.43%) 9.30 9.18 - 9.37 0.7664 times
Tue 11 August 2026 9.31 (-3.62%) 9.62 9.24 - 9.70 1.1049 times
Mon 10 August 2026 9.66 (2.44%) 9.58 9.55 - 9.76 1.5189 times
Fri 07 August 2026 9.43 (-0.84%) 9.44 9.25 - 9.52 1.561 times
Thu 06 August 2026 9.51 (0.21%) 9.66 9.45 - 9.66 0.7309 times
Wed 05 August 2026 9.49 (1.17%) 9.44 9.25 - 9.64 0.8466 times
Tue 04 August 2026 9.38 (-1.26%) 9.45 9.15 - 9.47 1.4107 times
Mon 03 August 2026 9.50 (-2.56%) 9.50 9.41 - 9.67 1.0045 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.49 and 9.78

Weekly Target 19.26
Weekly Target 29.43
Weekly Target 39.5533333333333
Weekly Target 49.72
Weekly Target 59.84

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 17 August 2026 9.59 (1.27%) 9.50 9.39 - 9.68 0.1217 times
Fri 14 August 2026 9.47 (0.42%) 9.58 9.05 - 9.76 0.8961 times
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 1.0371 times
Fri 31 July 2026 9.75 (-2.5%) 9.81 9.08 - 9.98 1.1078 times
Fri 24 July 2026 10.00 (3.31%) 9.61 9.57 - 10.69 1.0423 times
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 0.9855 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.8635 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.947 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.6753 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 1.3237 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.7482 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.32 and 10.03

Monthly Target 18.76
Monthly Target 29.17
Monthly Target 39.4666666666667
Monthly Target 49.88
Monthly Target 510.18

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 17 August 2026 9.59 (-1.64%) 9.50 9.05 - 9.76 0.2632 times
Fri 31 July 2026 9.75 (7.14%) 8.99 8.93 - 10.69 0.5768 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.9634 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.8 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.4921 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.9573 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.8124 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 1.1369 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.9157 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 1.0823 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.3814 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.22 and 13.36

Yearly Target 14.33
Yearly Target 26.96
Yearly Target 39.47
Yearly Target 412.1
Yearly Target 514.61

Yearly price and volumes Geopark

Date Closing Open Range Volume
Mon 17 August 2026 9.59 (29.42%) 7.43 6.84 - 11.98 1.3849 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.7993 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.2224 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.7196 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.8119 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.5782 times
Thu 31 December 2020 12.99 (-41.22%) 22.27 5.44 - 22.45 0.5905 times
Tue 31 December 2019 22.10 (59.91%) 13.50 13.40 - 22.62 0.6468 times
Mon 31 December 2018 13.82 (37.92%) 9.84 9.22 - 21.74 0.8061 times
Wed 27 December 2017 10.02 (132.48%) 4.38 4.25 - 10.25 0.4403 times
Fri 30 December 2016 4.31 (0%) 2.90 2.81 - 5.42 0.176 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geopark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.48
20 day DMA 9.61
35 day DMA 9.61
50 day DMA 9.8
100 day DMA 9.69
150 day DMA 9.27
200 day DMA 8.85

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.429.39
12 day EMA9.59.489.48
20 day EMA9.579.579.58
35 day EMA9.719.729.74
50 day EMA9.869.879.89

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.429.41
12 day SMA9.489.489.47
20 day SMA9.619.619.62
35 day SMA9.619.69.59
50 day SMA9.89.839.86
100 day SMA9.699.699.69
150 day SMA9.279.259.23
200 day SMA8.858.848.82

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top