Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 8.4 and 9.14

Intraday Target 18.27
Intraday Target 28.52
Intraday Target 39.01
Intraday Target 49.26
Intraday Target 59.75

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 21 February 2025 8.77 (-5.5%) 9.44 8.76 - 9.50 1.303 times
Thu 20 February 2025 9.28 (0.43%) 9.28 9.10 - 9.48 1.198 times
Wed 19 February 2025 9.24 (0%) 9.22 9.14 - 9.54 1.0321 times
Wed 19 February 2025 9.24 (1.2%) 9.22 9.14 - 9.54 1.0321 times
Tue 18 February 2025 9.13 (0.22%) 9.11 9.03 - 9.34 0.848 times
Fri 14 February 2025 9.11 (1.45%) 9.05 8.97 - 9.29 1.1632 times
Thu 13 February 2025 8.98 (0.67%) 8.96 8.91 - 9.02 0.4739 times
Wed 12 February 2025 8.92 (-1.33%) 8.96 8.89 - 9.11 0.8976 times
Tue 11 February 2025 9.04 (0%) 9.12 9.01 - 9.31 0.7451 times
Mon 10 February 2025 9.04 (2.96%) 8.89 8.89 - 9.34 1.3071 times
Fri 07 February 2025 8.78 (-2.55%) 9.04 8.75 - 9.13 0.7682 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.38 and 9.16

Weekly Target 18.24
Weekly Target 28.51
Weekly Target 39.0233333333333
Weekly Target 49.29
Weekly Target 59.8

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 21 February 2025 8.77 (-5.09%) 9.22 8.76 - 9.54 0.8964 times
Wed 19 February 2025 9.24 (1.43%) 9.11 9.03 - 9.54 0.477 times
Fri 14 February 2025 9.11 (3.76%) 8.89 8.89 - 9.34 1.1638 times
Fri 07 February 2025 8.78 (-4.15%) 9.05 8.75 - 9.29 1.452 times
Fri 31 January 2025 9.16 (-1.4%) 9.16 8.91 - 9.62 1.3485 times
Fri 24 January 2025 9.29 (-11.1%) 10.26 9.28 - 10.36 1.4636 times
Fri 17 January 2025 10.45 (0%) 10.00 10.00 - 11.19 0.3847 times
Fri 17 January 2025 10.45 (-6.03%) 11.00 10.00 - 11.67 1.8047 times
Mon 13 January 2025 11.12 (1.09%) 11.00 10.84 - 11.36 0.3227 times
Fri 10 January 2025 11.00 (-1.87%) 10.95 10.62 - 11.63 0.6866 times
Wed 08 January 2025 11.21 (6.36%) 10.80 10.26 - 11.25 0.8168 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.37 and 9.16

Monthly Target 18.23
Monthly Target 28.5
Monthly Target 39.02
Monthly Target 49.29
Monthly Target 59.81

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 21 February 2025 8.77 (-4.26%) 9.05 8.75 - 9.54 1.1465 times
Fri 31 January 2025 9.16 (-1.19%) 9.38 8.91 - 11.67 2.1475 times
Tue 31 December 2024 9.27 (7.29%) 11.22 8.50 - 11.72 0.9277 times
Tue 26 November 2024 8.64 (10.2%) 7.93 7.69 - 9.31 0.6436 times
Thu 31 October 2024 7.84 (-0.38%) 7.84 7.69 - 8.84 0.6569 times
Mon 30 September 2024 7.87 (-10.47%) 8.70 7.24 - 8.70 0.8655 times
Fri 30 August 2024 8.79 (-10.21%) 9.73 8.13 - 9.78 0.8508 times
Wed 31 July 2024 9.79 (-10.59%) 10.96 9.62 - 10.98 0.8163 times
Fri 28 June 2024 10.95 (4.89%) 10.54 9.96 - 11.25 0.9979 times
Fri 31 May 2024 10.44 (12.02%) 9.33 9.05 - 10.52 0.9474 times
Tue 30 April 2024 9.32 (-2.92%) 9.70 9.32 - 10.33 1.3522 times

 monthly chart Geopark

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geopark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.05
20 day DMA 9.1
35 day DMA 9.74
50 day DMA 9.71
100 day DMA 9.18
150 day DMA 9.03
200 day DMA 9.37

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.29.16
12 day EMA9.129.189.16
20 day EMA9.239.289.28
35 day EMA9.449.489.49
50 day EMA9.769.89.82

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.29.14
12 day SMA9.059.059.03
20 day SMA9.19.139.13
35 day SMA9.749.789.82
50 day SMA9.719.759.78
100 day SMA9.189.179.16
150 day SMA9.039.039.04
200 day SMA9.379.389.38

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top