Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.3 and 8.44
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.54 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (-0.59%) | 8.45 | 8.33 - 8.47 | 0.4131 times | Mon 09 February 2026 | 8.45 (1.56%) | 8.38 | 8.25 - 8.46 | 0.7126 times | Fri 06 February 2026 | 8.32 (1.84%) | 8.28 | 8.17 - 8.40 | 0.5078 times | Thu 05 February 2026 | 8.17 (-2.04%) | 8.17 | 8.03 - 8.28 | 0.953 times | Wed 04 February 2026 | 8.34 (3.47%) | 8.24 | 7.80 - 8.35 | 0.8911 times | Tue 03 February 2026 | 8.06 (-0.62%) | 8.04 | 7.90 - 8.31 | 1.068 times | Mon 02 February 2026 | 8.11 (-4.36%) | 8.28 | 8.06 - 8.36 | 0.7071 times | Fri 30 January 2026 | 8.48 (-0.82%) | 8.94 | 8.38 - 9.09 | 2.5368 times | Thu 29 January 2026 | 8.55 (1.42%) | 8.65 | 8.52 - 8.86 | 1.5205 times | Wed 28 January 2026 | 8.43 (0.6%) | 8.49 | 8.19 - 8.50 | 0.69 times | Tue 27 January 2026 | 8.38 (4.23%) | 8.05 | 8.05 - 8.40 | 1.0048 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.33 and 8.55
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (0.96%) | 8.38 | 8.25 - 8.47 | 0.4131 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.5144 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 2.2838 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.1269 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.0554 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.9952 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.8421 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.206 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3523 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.2109 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.8423 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.1 and 8.77
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (-0.94%) | 8.28 | 7.80 - 8.47 | 0.2772 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8619 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7238 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8205 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8917 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6897 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7817 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5865 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7902 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5768 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.0085 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.62 and 9.87
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.11 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (13.36%) | 7.43 | 6.84 - 9.09 | 0.2881 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.1698 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3768 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8224 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9335 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6578 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6542 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7166 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.893 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4878 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.3532 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.32 | 8.25 |
| 12 day EMA | 8.23 | 8.2 | 8.16 |
| 20 day EMA | 8.08 | 8.05 | 8.01 |
| 35 day EMA | 7.96 | 7.93 | 7.9 |
| 50 day EMA | 7.78 | 7.75 | 7.72 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.27 | 8.2 |
| 12 day SMA | 8.31 | 8.28 | 8.23 |
| 20 day SMA | 8.07 | 8.02 | 7.95 |
| 35 day SMA | 7.7 | 7.67 | 7.63 |
| 50 day SMA | 7.7 | 7.69 | 7.68 |
| 100 day SMA | 7.38 | 7.36 | 7.34 |
| 150 day SMA | 7.13 | 7.12 | 7.11 |
| 200 day SMA | 7.06 | 7.05 | 7.04 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
