Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.51 and 9.95
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.05 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.62 (2.89%) | 9.40 | 9.39 - 9.83 | 0.9177 times | Mon 06 July 2026 | 9.35 (3.09%) | 9.13 | 9.07 - 9.43 | 0.7256 times | Thu 02 July 2026 | 9.07 (0.22%) | 9.18 | 8.93 - 9.25 | 0.671 times | Wed 01 July 2026 | 9.05 (-0.55%) | 8.99 | 8.97 - 9.17 | 1.0637 times | Tue 30 June 2026 | 9.10 (-1.09%) | 9.27 | 8.91 - 9.39 | 0.9285 times | Mon 29 June 2026 | 9.20 (-0.33%) | 9.30 | 9.04 - 9.31 | 0.5996 times | Fri 26 June 2026 | 9.23 (1.21%) | 9.10 | 9.07 - 9.28 | 0.4755 times | Thu 25 June 2026 | 9.12 (-1.3%) | 9.26 | 8.88 - 9.30 | 1.0505 times | Wed 24 June 2026 | 9.24 (-4.45%) | 9.41 | 9.01 - 9.51 | 2.2605 times | Tue 23 June 2026 | 9.67 (-2.22%) | 9.82 | 9.38 - 9.88 | 1.3074 times | Mon 22 June 2026 | 9.89 (-2.47%) | 10.36 | 9.85 - 10.49 | 0.6782 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.35 and 10.11
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.62 (6.06%) | 9.13 | 9.07 - 9.83 | 0.3287 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.6528 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.1548 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 0.9124 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.205 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.6061 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.8432 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 1.1363 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.9563 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 1.2043 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.9532 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.28 and 10.18
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.62 (5.71%) | 8.99 | 8.93 - 9.83 | 0.1076 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8258 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.6857 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.2789 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.6776 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6963 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.9744 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7849 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.9276 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 2.0411 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.9103 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.23 and 13.37
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.62 (29.82%) | 7.43 | 6.84 - 11.98 | 1.277 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.8344 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2377 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7286 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8221 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5854 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.5979 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6549 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8162 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4458 times | Fri 30 December 2016 | 4.31 (0%) | 2.85 | 1.90 - 5.42 | 0.3161 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.23
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.22 | 9.16 |
| 12 day EMA | 9.49 | 9.47 | 9.49 |
| 20 day EMA | 9.68 | 9.69 | 9.73 |
| 35 day EMA | 9.75 | 9.76 | 9.78 |
| 50 day EMA | 9.79 | 9.8 | 9.82 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.15 | 9.13 |
| 12 day SMA | 9.39 | 9.45 | 9.54 |
| 20 day SMA | 9.92 | 9.97 | 10.05 |
| 35 day SMA | 10.1 | 10.1 | 10.11 |
| 50 day SMA | 9.93 | 9.92 | 9.92 |
| 100 day SMA | 9.42 | 9.4 | 9.39 |
| 150 day SMA | 8.84 | 8.83 | 8.82 |
| 200 day SMA | 8.37 | 8.36 | 8.34 |


