Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.06 and 7.44
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.3533333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.73 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.32 (-2.14%) | 7.52 | 7.18 - 7.56 | 1.2866 times | Tue 09 December 2025 | 7.48 (-8.22%) | 7.15 | 7.14 - 7.59 | 2.8628 times | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.3516 times | Fri 05 December 2025 | 8.25 (-1.9%) | 8.42 | 8.25 - 8.53 | 0.7736 times | Thu 04 December 2025 | 8.41 (1.45%) | 8.45 | 8.40 - 8.63 | 0.9537 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.41 | 0.7825 times | Tue 02 December 2025 | 8.14 (-1.57%) | 8.28 | 8.07 - 8.28 | 0.6067 times | Mon 01 December 2025 | 8.27 (1.35%) | 8.06 | 8.05 - 8.37 | 0.7763 times | Fri 28 November 2025 | 8.16 (1.24%) | 8.11 | 8.09 - 8.23 | 0.4503 times | Wed 26 November 2025 | 8.06 (1.77%) | 8.02 | 7.94 - 8.17 | 1.156 times | Tue 25 November 2025 | 7.92 (4.21%) | 7.55 | 7.53 - 7.97 | 0.8463 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.64 and 7.82
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.32 (-11.27%) | 8.15 | 7.14 - 8.32 | 0.6692 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.5788 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.5591 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.695 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.7489 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 0.9707 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.3129 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.3172 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.0727 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.0756 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.4316 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.49 and 7.98
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.32 (-10.29%) | 8.06 | 7.14 - 8.63 | 0.3332 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7938 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8302 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6347 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7563 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5674 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7645 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5255 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9757 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8187 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7248 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 3.49 and 9.5
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.32 (-21.04%) | 9.38 | 5.66 - 11.67 | 3.0834 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3811 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.825 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9364 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6598 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6562 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7188 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8958 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4893 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.3543 times | Thu 31 December 2015 | 2.70 (0%) | 3.20 | 0.00 - 3.56 | 0.0062 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.97 | 8.21 |
| 12 day EMA | 7.91 | 8.02 | 8.12 |
| 20 day EMA | 7.87 | 7.93 | 7.98 |
| 35 day EMA | 7.61 | 7.63 | 7.64 |
| 50 day EMA | 7.33 | 7.33 | 7.32 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.12 | 8.25 |
| 12 day SMA | 8 | 8.04 | 8.06 |
| 20 day SMA | 7.94 | 7.99 | 8.02 |
| 35 day SMA | 7.8 | 7.76 | 7.72 |
| 50 day SMA | 7.36 | 7.35 | 7.33 |
| 100 day SMA | 6.93 | 6.93 | 6.92 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 7.04 | 7.04 | 7.05 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
