Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.18 and 9.47
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.55 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.23 (1.32%) | 9.13 | 9.13 - 9.42 | 0.3028 times | Tue 21 April 2026 | 9.11 (3.41%) | 8.87 | 8.82 - 9.14 | 0.3224 times | Mon 20 April 2026 | 8.81 (-0.11%) | 8.87 | 8.76 - 9.00 | 0.7063 times | Fri 17 April 2026 | 8.82 (-5.77%) | 8.85 | 8.60 - 8.98 | 0.9207 times | Thu 16 April 2026 | 9.36 (2.41%) | 9.10 | 9.08 - 9.39 | 0.5542 times | Wed 15 April 2026 | 9.14 (-7.77%) | 9.74 | 9.12 - 9.81 | 0.7827 times | Tue 14 April 2026 | 9.91 (-0.4%) | 9.87 | 9.73 - 10.22 | 2.0922 times | Mon 13 April 2026 | 9.95 (5.85%) | 9.59 | 9.57 - 10.07 | 1.3635 times | Fri 10 April 2026 | 9.40 (15.34%) | 8.11 | 8.11 - 9.51 | 2.2893 times | Thu 09 April 2026 | 8.15 (-3.09%) | 8.38 | 8.10 - 8.52 | 0.6659 times | Wed 08 April 2026 | 8.41 (-1.64%) | 8.10 | 8.01 - 8.42 | 0.845 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9 and 9.66
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.23 (4.65%) | 8.87 | 8.76 - 9.42 | 0.3594 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.5422 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.2417 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.7963 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.1125 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.1436 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.8068 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.0535 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.6471 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.297 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0623 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.52 and 9.73
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.23 (-2.84%) | 9.27 | 8.01 - 10.22 | 0.9299 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4208 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6059 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8253 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6931 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7857 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8114 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6179 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7485 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5616 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7566 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.04 and 11.69
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.22 |
| Yearly Target 3 | 8.8533333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.23 (24.56%) | 7.43 | 6.84 - 10.49 | 0.9326 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.9595 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2855 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7679 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8716 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6141 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6108 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.669 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8338 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4554 times | Fri 30 December 2016 | 4.31 (0%) | 2.88 | 0.00 - 5.42 | 0.327 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.07 | 9.05 |
| 12 day EMA | 9.13 | 9.11 | 9.11 |
| 20 day EMA | 9.11 | 9.1 | 9.1 |
| 35 day EMA | 8.97 | 8.95 | 8.94 |
| 50 day EMA | 8.85 | 8.83 | 8.82 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.05 | 9.21 |
| 12 day SMA | 9.07 | 9.04 | 9.01 |
| 20 day SMA | 9.14 | 9.16 | 9.18 |
| 35 day SMA | 9.1 | 9.08 | 9.06 |
| 50 day SMA | 8.88 | 8.87 | 8.85 |
| 100 day SMA | 8.29 | 8.28 | 8.26 |
| 150 day SMA | 7.87 | 7.85 | 7.83 |
| 200 day SMA | 7.56 | 7.55 | 7.53 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
