Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.28 and 9.67
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.6033333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.99 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.48 (-5.2%) | 9.81 | 9.47 - 9.86 | 1.2477 times | Fri 24 July 2026 | 10.00 (-2.53%) | 10.21 | 9.97 - 10.35 | 1.0674 times | Thu 23 July 2026 | 10.26 (-0.48%) | 10.49 | 10.23 - 10.52 | 0.7547 times | Wed 22 July 2026 | 10.31 (1.58%) | 10.34 | 10.26 - 10.69 | 1.5633 times | Tue 21 July 2026 | 10.15 (4.64%) | 9.80 | 9.80 - 10.24 | 0.9311 times | Mon 20 July 2026 | 9.70 (0.21%) | 9.61 | 9.57 - 9.75 | 0.5502 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.71 | 9.45 - 9.73 | 0.6878 times | Thu 16 July 2026 | 9.52 (-3.45%) | 9.86 | 9.49 - 9.91 | 1.1945 times | Wed 15 July 2026 | 9.86 (-4.73%) | 10.36 | 9.79 - 10.36 | 1.0071 times | Tue 14 July 2026 | 10.35 (3.5%) | 10.15 | 10.10 - 10.36 | 0.9961 times | Mon 13 July 2026 | 10.00 (0.91%) | 10.07 | 9.97 - 10.19 | 0.7156 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.28 and 9.67
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.48 (-5.2%) | 9.81 | 9.47 - 9.86 | 0.2154 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.8402 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.7943 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.696 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.7634 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.3504 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 1.067 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.4091 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.8781 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.986 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 1.3288 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.21 and 10.97
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.48 (4.18%) | 8.99 | 8.93 - 10.69 | 0.3906 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8021 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.6661 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.2424 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.6296 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6764 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.9466 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7624 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.9011 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.9827 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.8557 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.16 and 13.3
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.48 (27.94%) | 7.43 | 6.84 - 11.98 | 1.3292 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.8174 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2303 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7243 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8172 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5819 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.5943 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.651 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8113 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4431 times | Fri 30 December 2016 | 4.31 (0%) | 2.62 | 2.18 - 5.42 | 0.1854 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.79
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.07 | 10.1 |
| 12 day EMA | 9.89 | 9.96 | 9.95 |
| 20 day EMA | 9.87 | 9.91 | 9.9 |
| 35 day EMA | 9.91 | 9.94 | 9.94 |
| 50 day EMA | 10.01 | 10.03 | 10.03 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.08 | 10.02 |
| 12 day SMA | 9.94 | 9.96 | 9.96 |
| 20 day SMA | 9.72 | 9.71 | 9.66 |
| 35 day SMA | 9.94 | 9.99 | 10.02 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 9.63 | 9.62 | 9.6 |
| 150 day SMA | 9.04 | 9.02 | 9 |
| 200 day SMA | 8.62 | 8.6 | 8.59 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
