ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GPRK Historical charts - Geopark Ltd

Historical charts for Stock GPRK - Share Geopark Ltd trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 11.07
  • 12Day Average: 11.29
  • 20Day Average: 11.33
  • 50Day Average: 10.32
  • 100Day Average: 10.16
  • 150Day Average: 9.8

GPRK Indicators & signals

Indicator MACD (12,26,9)

11.17, 10.93, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 30.43, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 11.20 11.01 to 11.32 -1.23% 1.12 times
24 Thu Sep 2026 11.34 11.16 to 11.51 2.07% 1.6 times
23 Wed Sep 2026 11.11 10.92 to 11.29 1.93% 0.87 times
22 Tue Sep 2026 10.90 10.53 to 10.99 1.11% 1.53 times
21 Mon Sep 2026 10.78 10.75 to 11.01 -2.36% 0.72 times
18 Fri Sep 2026 11.04 11.01 to 11.42 -0.99% 0.71 times
17 Thu Sep 2026 11.15 11.10 to 11.35 -1.15% 0.93 times
16 Wed Sep 2026 11.28 11.21 to 11.60 -4.33% 0.9 times
15 Tue Sep 2026 11.79 11.46 to 11.91 2.79% 0.73 times
14 Mon Sep 2026 11.47 11.38 to 11.73 -0.09% 0.83 times
11 Fri Sep 2026 11.48 11.32 to 12.04 -4.09% 1.19 times
10 Thu Sep 2026 11.97 11.68 to 12.14 0.5% 2.2 times

Technical analysis forecast of GPRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPRK GPRK at this time. Stock is rising and might rise more.

It appears as if GPRK GPRK gave a large move recently.

Stock of GPRK (GPRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPRK is bullish for shortterm, and stock might move up till 11.6 or till 12.2. Use a stoploss of 11.06 and if this stock hits its stoploss, then it can fall down till 10.56

Tomorrow's movement Prediction of GPRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GPRK Historical charts - Share Geopark Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GPRK Historical charts - Share Geopark Ltd

 

Back to top