NYSE Geopark Ltd GPRK All indicator, Geopark Ltd GPRK indicators All technical analysis, Geopark Ltd GPRK indicators All free charts, Geopark Ltd GPRK indicators All historical values NYSE

Stock GPRK - Share Geopark Ltd trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 8.11
Daily Resistance: 8.39
5 Day DMA Moving Average is 8.27
20 Day DMA Moving Average is 8.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.9%	8.42	8.25	8.53	8.25	1.56 times
Thu 04 Dec 2025	1.45%	8.45	8.41	8.63	8.40	1.93 times
Wed 03 Dec 2025	1.84%	8.18	8.29	8.41	8.18	1.58 times
Tue 02 Dec 2025	-1.57%	8.28	8.14	8.28	8.07	1.23 times
Mon 01 Dec 2025	1.35%	8.06	8.27	8.37	8.05	1.57 times
Fri 28 Nov 2025	1.24%	8.11	8.16	8.23	8.09	0.91 times
Wed 26 Nov 2025	1.77%	8.02	8.06	8.17	7.94	2.34 times
Tue 25 Nov 2025	4.21%	7.55	7.92	7.97	7.53	1.71 times
Mon 24 Nov 2025	-1.3%	7.70	7.60	7.86	7.59	2.64 times
Fri 21 Nov 2025	-1.16%	7.67	7.70	7.83	7.59	2.06 times

Volume is calculated using 10 day average volume

NYSE Geopark Ltd GPRK All indicator, Geopark Ltd GPRK indicators All technical analysis, Geopark Ltd GPRK indicators All free charts, Geopark Ltd GPRK indicators All historical values NYSE

Below are charts of NYSE Geopark Ltd GPRK All indicator, Geopark Ltd GPRK indicators All technical analysis, Geopark Ltd GPRK indicators All free charts, Geopark Ltd GPRK indicators All historical values NYSE

Geopark Ltd GPRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Geopark Ltd GPRK ADX is: 16, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Geopark Ltd GPRK are:

ADX	+DY	-DY
15.8	34.4	25
26.3	37.5	21.9
22.2	34.4	21.9
22.2	34.4	21.9
26.3	36.4	21.2
26.3	36.4	21.2
26.3	35.3	20.6
22.2	31.4	20
22.2	32.4	20.6
20	34.3	22.9

ADX charts for Geopark Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Geopark Ltd GPRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geopark Ltd is 8.03

50 day MA of Geopark Ltd is 7.29

100 day MA of Geopark Ltd is 6.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Geopark Ltd GPRK is downtrend

Historical Moving averages values of Geopark Ltd GPRK are:

Price	20 day	50 day	100 day
8.25	8.03	7.29	6.91
8.41	8.03	7.25	6.9
8.29	7.99	7.2	6.89
8.14	7.97	7.16	6.87
8.27	7.97	7.13	6.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Geopark Ltd GPRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geopark Ltd GPRK is: 876620 M

Current day volume is 0.664 times compared to averaged volume Geopark Ltd has

Historical price to volume measure of Geopark Ltd is:

Price	Percent Change	Percent change within day	Volume change
8.25	-1.9%	-2.02%	0.664 times
8.41	1.45%	-0.47%	0.819 times
8.29	1.84%	1.34%	0.672 times
8.14	-1.57%	-1.69%	0.521 times
8.27	1.35%	2.61%	0.666 times
8.16	1.24%	0.62%	0.386 times
8.06	1.77%	0.5%	0.992 times
7.92	4.21%	4.9%	0.726 times
7.60	-1.3%	-1.3%	1.122 times
7.70	-1.16%	0.39%	0.875 times

Price to volume Charts of Geopark Ltd GPRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Geopark Ltd GPRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Geopark Ltd GPRK is: 8.03 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Geopark Ltd GPRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.25	8.03	0.23	8.48	7.58
8.41	8.03	0.23	8.49	7.57
8.29	7.99	0.22	8.43	7.55
8.14	7.97	0.21	8.39	7.55
8.27	7.97	0.21	8.39	7.55

Bollinger Bands charts for Geopark Ltd GPRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Geopark Ltd GPRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Geopark Ltd GPRK

14 day Geopark Ltd GPRK RSI is: 58.82

According to RSI indicator, Buying is dominating the stock of Geopark Ltd GPRK

Historical values of RSI indicator for Geopark Ltd are as follows in descending order:

58.82 58.81 59.68 60.35 60.01 60.99 62.07 62.91 62.62 61.94 61.11 61.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Geopark Ltd GPRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geopark Ltd GPRK

12,26,9 day Geopark Ltd GPRK MACD is: 8.12, 7.86, 0.26

According to MACD indicator, Prices of Geopark Ltd GPRK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Geopark Ltd GPRK are:

8.12, 7.86, 0.26
8.1, 7.83, 0.27
8.04, 7.78, 0.26
7.99, 7.74, 0.25
7.96, 7.71, 0.25
7.9, 7.66, 0.24
7.85, 7.62, 0.23
7.81, 7.59, 0.22
7.79, 7.56, 0.23
7.82, 7.56, 0.26

MACD charts of Geopark Ltd GPRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Geopark Ltd GPRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Geopark Ltd GPRK CCI is: 95

According to CCI indicator, Geopark Ltd GPRK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Geopark Ltd

Historical CCI values of Geopark Ltd GPRK are:

95 133 80 43 62 43 13 -58 -93 -86

CCI charts of Geopark Ltd GPRK are below. Second charts towards left.

Geopark Ltd GPRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Geopark Ltd GPRK Stochastics is: 78

According to Stochastics indicator, Selling is coming in Geopark Ltd

Geopark Ltd GPRK is closing near its highest highs

Historical Stochastics values of Geopark Ltd GPRK are:

78 78 78 78 78 78 78 78 78 78

Geopark Ltd GPRK Stochastics charts are below. Third charts to the left, at the bottom