Munafa Stock Market Course + Intraday & FNO calls 
NYSE Geopark Ltd GPRK PriceVolume indicator, Geopark Ltd GPRK indicators PriceVolume technical analysis, Geopark Ltd GPRK indicators PriceVolume free charts, Geopark Ltd GPRK indicators PriceVolume historical values NYSE
Stock GPRK - Share Geopark Ltd trades in NYSE under Energy Deals in Oil Gas Production
NYSE Geopark Ltd GPRK PriceVolume indicator, Geopark Ltd GPRK indicators PriceVolume technical analysis, Geopark Ltd GPRK indicators PriceVolume free charts, Geopark Ltd GPRK indicators PriceVolume historical values NYSE
- All Indicators in one
- Geopark Ltd GPRK RSI indicator technical analysis
- Geopark Ltd GPRK CCI indicator technical analysis
- Geopark Ltd GPRK ADX indicator technical analysis
- Geopark Ltd GPRK MACD indicator technical analysis
- Geopark Ltd GPRK BollingerBands indicator technical analysis
- Geopark Ltd GPRK Stochastics indicator technical analysis
- Geopark Ltd GPRK MA indicator technical analysis
- Geopark Ltd GPRK PriceVolume indicator technical analysis
- Daily Support: 8.3
- Daily Resistance: 8.44
- 5 Day DMA Moving Average is 8.34
- 20 Day DMA Moving Average is 8.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.59% | 8.45 | 8.40 | 8.47 | 8.33 | 1.56 times |
| Mon 09 Feb 2026 | 1.56% | 8.38 | 8.45 | 8.46 | 8.25 | 2.69 times |
| Fri 06 Feb 2026 | 1.84% | 8.28 | 8.32 | 8.40 | 8.17 | 1.92 times |
| Thu 05 Feb 2026 | -2.04% | 8.17 | 8.17 | 8.28 | 8.03 | 3.6 times |
| Wed 04 Feb 2026 | 3.47% | 8.24 | 8.34 | 8.35 | 7.80 | 3.36 times |
| Tue 03 Feb 2026 | -0.62% | 8.04 | 8.06 | 8.31 | 7.90 | 4.03 times |
| Mon 02 Feb 2026 | -4.36% | 8.28 | 8.11 | 8.36 | 8.06 | 2.67 times |
| Fri 30 Jan 2026 | -0.82% | 8.94 | 8.48 | 9.09 | 8.38 | 9.58 times |
| Thu 29 Jan 2026 | 1.42% | 8.65 | 8.55 | 8.86 | 8.52 | 5.74 times |
| Wed 28 Jan 2026 | 0.6% | 8.49 | 8.43 | 8.50 | 8.19 | 2.6 times |
Volume is calculated using 10 day average volume
NYSE Geopark Ltd GPRK PriceVolume indicator, Geopark Ltd GPRK indicators PriceVolume technical analysis, Geopark Ltd GPRK indicators PriceVolume free charts, Geopark Ltd GPRK indicators PriceVolume historical values NYSE
Below are charts of NYSE Geopark Ltd GPRK PriceVolume indicator, Geopark Ltd GPRK indicators PriceVolume technical analysis, Geopark Ltd GPRK indicators PriceVolume free charts, Geopark Ltd GPRK indicators PriceVolume historical values NYSE
Geopark Ltd GPRK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Geopark Ltd GPRK is: 830670 M
Current day volume is 0.481 times compared to averaged volume Geopark Ltd has
Historical price to volume measure of Geopark Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.40 | -0.59% | -0.59% | 0.481 times |
| 8.45 | 1.56% | 0.84% | 0.83 times |
| 8.32 | 1.84% | 0.48% | 0.592 times |
| 8.17 | -2.04% | 0% | 1.111 times |
| 8.34 | 3.47% | 1.21% | 1.038 times |
| 8.06 | -0.62% | 0.25% | 1.245 times |
| 8.11 | -4.36% | -2.05% | 0.824 times |
| 8.48 | -0.82% | -5.15% | 2.956 times |
| 8.55 | 1.42% | -1.16% | 1.772 times |
| 8.43 | 0.6% | -0.71% | 0.804 times |
Price to volume Charts of Geopark Ltd GPRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Geopark Ltd GPRK PriceVolume indicator, Geopark Ltd GPRK indicators PriceVolume technical analysis, Geopark Ltd GPRK indicators PriceVolume free charts, Geopark Ltd GPRK indicators PriceVolume historical values NYSE
These are NYSE Geopark Ltd GPRK PriceVolume indicator, Geopark Ltd GPRK indicators PriceVolume technical analysis, Geopark Ltd GPRK indicators PriceVolume free charts, Geopark Ltd GPRK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Geopark Ltd GPRK PriceVolume indicator, Geopark Ltd GPRK indicators PriceVolume technical analysis, Geopark Ltd GPRK indicators PriceVolume free charts, Geopark Ltd GPRK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
