Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.21 and 9.54
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.6 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.37 (1.08%) | 9.07 | 9.05 - 9.38 | 0.7284 times | Wed 12 August 2026 | 9.27 (-0.43%) | 9.30 | 9.18 - 9.37 | 0.7098 times | Tue 11 August 2026 | 9.31 (-3.62%) | 9.62 | 9.24 - 9.70 | 1.0233 times | Mon 10 August 2026 | 9.66 (2.44%) | 9.58 | 9.55 - 9.76 | 1.4067 times | Fri 07 August 2026 | 9.43 (-0.84%) | 9.44 | 9.25 - 9.52 | 1.4457 times | Thu 06 August 2026 | 9.51 (0.21%) | 9.66 | 9.45 - 9.66 | 0.6769 times | Wed 05 August 2026 | 9.49 (1.17%) | 9.44 | 9.25 - 9.64 | 0.7841 times | Tue 04 August 2026 | 9.38 (-1.26%) | 9.45 | 9.15 - 9.47 | 1.3065 times | Mon 03 August 2026 | 9.50 (-2.56%) | 9.50 | 9.41 - 9.67 | 0.9303 times | Fri 31 July 2026 | 9.75 (1.67%) | 9.98 | 9.56 - 9.98 | 0.9885 times | Thu 30 July 2026 | 9.59 (2.13%) | 9.37 | 9.37 - 9.64 | 0.6223 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.86 and 9.57
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.37 (-0.64%) | 9.58 | 9.05 - 9.76 | 0.6776 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.901 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.9624 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.9056 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.8562 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.7502 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.8228 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.4555 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 1.15 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.5188 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 2.0243 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.86 and 9.57
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.37 (-3.9%) | 9.50 | 9.05 - 9.76 | 0.2335 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5785 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9663 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.8024 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.4967 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.9632 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.8149 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.1403 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.9185 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.0856 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 2.3887 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.11 and 13.25
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.37 (26.45%) | 7.43 | 6.84 - 11.98 | 1.3803 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.8008 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.223 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.72 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8124 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5785 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.5908 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6471 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8065 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4405 times | Fri 30 December 2016 | 4.31 (0%) | 2.98 | 2.72 - 5.42 | 0.1795 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.4 | 9.46 |
| 12 day EMA | 9.48 | 9.5 | 9.54 |
| 20 day EMA | 9.58 | 9.6 | 9.63 |
| 35 day EMA | 9.74 | 9.76 | 9.79 |
| 50 day EMA | 9.87 | 9.89 | 9.92 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.44 | 9.48 |
| 12 day SMA | 9.47 | 9.46 | 9.48 |
| 20 day SMA | 9.62 | 9.63 | 9.66 |
| 35 day SMA | 9.59 | 9.59 | 9.6 |
| 50 day SMA | 9.86 | 9.91 | 9.95 |
| 100 day SMA | 9.69 | 9.7 | 9.71 |
| 150 day SMA | 9.23 | 9.22 | 9.2 |
| 200 day SMA | 8.82 | 8.81 | 8.79 |


