ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 9.15 and 9.36

Intraday Target 18.98
Intraday Target 29.11
Intraday Target 39.1933333333333
Intraday Target 49.32
Intraday Target 59.4

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 26 June 2026 9.23 (1.21%) 9.10 9.07 - 9.28 0.4186 times
Thu 25 June 2026 9.12 (-1.3%) 9.26 8.88 - 9.30 0.9249 times
Wed 24 June 2026 9.24 (-4.45%) 9.41 9.01 - 9.51 1.9901 times
Tue 23 June 2026 9.67 (-2.22%) 9.82 9.38 - 9.88 1.151 times
Mon 22 June 2026 9.89 (-2.47%) 10.36 9.85 - 10.49 0.5971 times
Thu 18 June 2026 10.14 (-1.84%) 10.20 9.82 - 10.30 1.0158 times
Wed 17 June 2026 10.33 (-0.58%) 10.32 10.22 - 10.56 0.7636 times
Tue 16 June 2026 10.39 (1.96%) 10.01 10.01 - 10.44 1.1706 times
Mon 15 June 2026 10.19 (-9.02%) 10.75 10.11 - 10.76 1.0652 times
Fri 12 June 2026 11.20 (1.27%) 11.01 10.89 - 11.33 0.9031 times
Thu 11 June 2026 11.06 (1%) 11.13 11.02 - 11.67 1.573 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 8.25 and 9.86

Weekly Target 17.92
Weekly Target 28.58
Weekly Target 39.5333333333333
Weekly Target 410.19
Weekly Target 511.14

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.0488 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.8287 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.0944 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.4587 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.7658 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.032 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.8685 times
Fri 08 May 2026 9.33 (-1.58%) 9.56 8.90 - 9.88 1.0938 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.8657 times
Fri 24 April 2026 9.05 (2.61%) 8.87 8.76 - 9.42 0.9436 times
Fri 17 April 2026 8.82 (-6.17%) 9.59 8.60 - 10.22 2.695 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 7.51 and 10.61

Monthly Target 16.93
Monthly Target 28.08
Monthly Target 310.03
Monthly Target 411.18
Monthly Target 513.13

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 26 June 2026 9.23 (-9.95%) 10.44 8.88 - 11.98 0.6611 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.5833 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.0881 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.4273 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.5924 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.829 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.6678 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.7892 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.7365 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.6253 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7358 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.04 and 13.18

Yearly Target 14.21
Yearly Target 26.72
Yearly Target 39.35
Yearly Target 411.86
Yearly Target 514.49

Yearly price and volumes Geopark

Date Closing Open Range Volume
Fri 26 June 2026 9.23 (24.56%) 7.43 6.84 - 11.98 1.2491 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.8434 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.2417 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.7309 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.8247 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.5873 times
Thu 31 December 2020 12.99 (-41.22%) 22.27 5.44 - 22.45 0.5998 times
Tue 31 December 2019 22.10 (59.91%) 13.50 13.40 - 22.62 0.657 times
Mon 31 December 2018 13.82 (37.92%) 9.84 9.22 - 21.74 0.8188 times
Wed 27 December 2017 10.02 (132.48%) 4.38 4.25 - 10.25 0.4472 times
Fri 30 December 2016 4.31 (0%) 2.90 1.90 - 5.42 0.3184 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.51

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geopark in short term and the sell signal is strong.

Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geopark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.43
12 day DMA 10.12
20 day DMA 10.46
35 day DMA 10.17
50 day DMA 9.91
100 day DMA 9.36
150 day DMA 8.79
200 day DMA 8.29

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.559.77
12 day EMA9.881010.16
20 day EMA10.0410.1310.24
35 day EMA10.0110.0610.12
50 day EMA9.819.839.86

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.619.85
12 day SMA10.1210.2510.39
20 day SMA10.4610.4910.52
35 day SMA10.1710.1710.19
50 day SMA9.919.919.92
100 day SMA9.369.359.34
150 day SMA8.798.788.77
200 day SMA8.298.278.26

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top