Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.31 and 7.76
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.85 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.48 (-8.22%) | 7.15 | 7.14 - 7.59 | 2.9947 times | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.3678 times | Fri 05 December 2025 | 8.25 (-1.9%) | 8.42 | 8.25 - 8.53 | 0.8092 times | Thu 04 December 2025 | 8.41 (1.45%) | 8.45 | 8.40 - 8.63 | 0.9976 times | Wed 03 December 2025 | 8.29 (1.84%) | 8.18 | 8.18 - 8.41 | 0.8186 times | Tue 02 December 2025 | 8.14 (-1.57%) | 8.28 | 8.07 - 8.28 | 0.6346 times | Mon 01 December 2025 | 8.27 (1.35%) | 8.06 | 8.05 - 8.37 | 0.812 times | Fri 28 November 2025 | 8.16 (1.24%) | 8.11 | 8.09 - 8.23 | 0.471 times | Wed 26 November 2025 | 8.06 (1.77%) | 8.02 | 7.94 - 8.17 | 1.2092 times | Tue 25 November 2025 | 7.92 (4.21%) | 7.55 | 7.53 - 7.97 | 0.8853 times | Mon 24 November 2025 | 7.60 (-1.3%) | 7.70 | 7.59 - 7.86 | 1.368 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.72 and 7.9
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.48 (-9.33%) | 8.15 | 7.14 - 8.32 | 0.4872 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.5901 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.57 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.7086 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.7635 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 0.9896 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.319 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.3624 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.1131 times | Fri 17 October 2025 | 5.96 (-5.55%) | 6.32 | 5.95 - 6.44 | 1.0966 times | Tue 07 October 2025 | 6.31 (-3.22%) | 6.84 | 6.30 - 6.84 | 0.44 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.57 and 8.06
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.48 (-8.33%) | 8.06 | 7.14 - 8.63 | 0.2835 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7979 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8396 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6431 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7601 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5704 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7684 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5334 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9807 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8229 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7285 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 3.57 and 9.58
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.48 (-19.31%) | 9.38 | 5.66 - 11.67 | 3.0741 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3829 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8261 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9377 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6607 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6571 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7197 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.897 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4899 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.3547 times | Thu 31 December 2015 | 2.70 (0%) | 3.08 | 0.00 - 3.56 | 0.0063 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geopark GPRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.15
Tomorrow's movement Prediction of Geopark GPRK looks bearish. It has broken an important moving average level of 7.93 with high volumes
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.35 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.21 | 8.24 |
| 12 day EMA | 8.02 | 8.12 | 8.12 |
| 20 day EMA | 7.93 | 7.98 | 7.96 |
| 35 day EMA | 7.64 | 7.65 | 7.62 |
| 50 day EMA | 7.33 | 7.32 | 7.29 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.25 | 8.27 |
| 12 day SMA | 8.04 | 8.06 | 8.05 |
| 20 day SMA | 7.99 | 8.02 | 8.03 |
| 35 day SMA | 7.76 | 7.72 | 7.65 |
| 50 day SMA | 7.35 | 7.33 | 7.29 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 6.92 | 6.92 | 6.91 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
