Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 11.54 and 11.81
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.01 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (-0.34%) | 11.73 | 11.62 - 11.89 | 0.8698 times | Fri 16 October 2026 | 11.76 (1.99%) | 11.63 | 11.47 - 11.84 | 0.847 times | Thu 15 October 2026 | 11.53 (-0.52%) | 11.52 | 11.37 - 11.74 | 0.5658 times | Wed 14 October 2026 | 11.59 (-2.11%) | 11.86 | 11.50 - 11.87 | 1.0367 times | Tue 13 October 2026 | 11.84 (-0.34%) | 11.88 | 11.79 - 12.10 | 1.6963 times | Mon 12 October 2026 | 11.88 (2.95%) | 11.64 | 11.55 - 11.98 | 0.7846 times | Fri 09 October 2026 | 11.54 (0.79%) | 11.40 | 11.34 - 12.00 | 1.6482 times | Thu 08 October 2026 | 11.45 (3.06%) | 11.36 | 11.32 - 11.57 | 0.7921 times | Wed 07 October 2026 | 11.11 (-2.88%) | 11.50 | 11.07 - 11.62 | 0.6925 times | Tue 06 October 2026 | 11.44 (1.42%) | 11.32 | 11.21 - 11.56 | 1.0671 times | Mon 05 October 2026 | 11.28 (3.96%) | 10.87 | 10.86 - 11.39 | 1.1842 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 11.54 and 11.81
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (-0.34%) | 11.73 | 11.62 - 11.89 | 0.1295 times | Fri 16 October 2026 | 11.76 (1.91%) | 11.64 | 11.37 - 12.10 | 0.7339 times | Fri 09 October 2026 | 11.54 (6.36%) | 10.87 | 10.86 - 12.00 | 0.8014 times | Fri 02 October 2026 | 10.85 (-3.13%) | 11.31 | 10.26 - 11.46 | 1.0952 times | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.1739 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.8215 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.1376 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.3388 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.3843 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.3839 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.3986 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.99 and 12.83
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (12.15%) | 10.37 | 10.26 - 12.10 | 0.5296 times | Wed 30 September 2026 | 10.45 (-5%) | 11.14 | 10.40 - 13.13 | 1.7815 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5673 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5308 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8866 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7362 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3731 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.8012 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7476 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0462 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8427 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 9.28 and 15.57
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 10.563333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (58.16%) | 7.43 | 6.84 - 13.13 | 1.7918 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.6671 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1647 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6856 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7736 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5509 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.5626 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6163 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.768 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4195 times | Fri 30 December 2016 | 4.31 (0%) | 3.33 | 3.16 - 5.42 | 0.1289 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.58 |
| 12 day EMA | 11.5 | 11.46 | 11.41 |
| 20 day EMA | 11.37 | 11.33 | 11.29 |
| 35 day EMA | 11.04 | 11 | 10.96 |
| 50 day EMA | 10.8 | 10.76 | 10.72 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.72 | 11.68 |
| 12 day SMA | 11.5 | 11.39 | 11.28 |
| 20 day SMA | 11.23 | 11.18 | 11.15 |
| 35 day SMA | 11.34 | 11.28 | 11.23 |
| 50 day SMA | 10.82 | 10.77 | 10.73 |
| 100 day SMA | 10.4 | 10.38 | 10.36 |
| 150 day SMA | 10.08 | 10.06 | 10.04 |
| 200 day SMA | 9.59 | 9.56 | 9.54 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
