Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.53 and 9.1
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.56 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.85 (1.37%) | 9.23 | 8.78 - 9.35 | 0.7991 times | Wed 01 April 2026 | 8.73 (-8.11%) | 9.27 | 8.70 - 9.40 | 1.3458 times | Tue 31 March 2026 | 9.50 (-2.16%) | 9.70 | 9.31 - 9.98 | 1.2362 times | Mon 30 March 2026 | 9.71 (0.94%) | 9.87 | 9.62 - 9.97 | 0.5089 times | Fri 27 March 2026 | 9.62 (4.45%) | 9.33 | 9.25 - 9.74 | 1.0051 times | Thu 26 March 2026 | 9.21 (-2.64%) | 9.50 | 9.19 - 9.68 | 1.1801 times | Wed 25 March 2026 | 9.46 (-2.47%) | 9.55 | 9.42 - 9.64 | 0.7271 times | Tue 24 March 2026 | 9.70 (1.78%) | 9.59 | 9.53 - 9.86 | 0.9091 times | Mon 23 March 2026 | 9.53 (-2.76%) | 9.56 | 9.34 - 9.84 | 1.6131 times | Fri 20 March 2026 | 9.80 (-3.92%) | 10.40 | 9.80 - 10.49 | 0.6756 times | Thu 19 March 2026 | 10.20 (4.51%) | 10.09 | 9.89 - 10.34 | 1.7172 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.14 and 9.42
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.9656 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.349 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.3868 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 2.1909 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.2774 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.7846 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.3601 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0755 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.6358 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 0.9743 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 1.4693 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.43 and 9.13
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.85 (-6.84%) | 9.27 | 8.70 - 9.40 | 0.1241 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.547 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6597 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8986 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7547 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8555 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.9723 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.7616 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.815 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.6115 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.8239 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.85 and 11.5
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.85 (19.43%) | 7.43 | 6.84 - 10.49 | 0.7464 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.0203 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3118 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7836 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8895 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6267 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6233 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6827 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8509 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4648 times | Fri 30 December 2016 | 4.31 (0%) | 3.01 | 0.00 - 5.42 | 0.3345 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.41
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.28 | 9.55 |
| 12 day EMA | 9.24 | 9.31 | 9.42 |
| 20 day EMA | 9.15 | 9.18 | 9.23 |
| 35 day EMA | 8.93 | 8.94 | 8.95 |
| 50 day EMA | 8.65 | 8.64 | 8.64 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.35 | 9.5 |
| 12 day SMA | 9.51 | 9.53 | 9.53 |
| 20 day SMA | 9.21 | 9.19 | 9.16 |
| 35 day SMA | 8.84 | 8.84 | 8.83 |
| 50 day SMA | 8.68 | 8.66 | 8.63 |
| 100 day SMA | 8.14 | 8.14 | 8.13 |
| 150 day SMA | 7.64 | 7.62 | 7.61 |
| 200 day SMA | 7.44 | 7.43 | 7.42 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
