Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.17 and 8.4
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2166666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.45 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.24 (0.37%) | 8.21 | 8.09 - 8.32 | 0.4691 times | Thu 12 February 2026 | 8.21 (-5.09%) | 8.61 | 8.19 - 8.65 | 1.2097 times | Wed 11 February 2026 | 8.65 (2.98%) | 8.50 | 8.43 - 8.68 | 0.6195 times | Tue 10 February 2026 | 8.40 (-0.59%) | 8.45 | 8.33 - 8.47 | 0.6057 times | Mon 09 February 2026 | 8.45 (1.56%) | 8.38 | 8.25 - 8.46 | 1.0449 times | Fri 06 February 2026 | 8.32 (1.84%) | 8.28 | 8.17 - 8.40 | 0.7445 times | Thu 05 February 2026 | 8.17 (-2.04%) | 8.17 | 8.03 - 8.28 | 1.3973 times | Wed 04 February 2026 | 8.34 (3.47%) | 8.24 | 7.80 - 8.35 | 1.3066 times | Tue 03 February 2026 | 8.06 (-0.62%) | 8.04 | 7.90 - 8.31 | 1.5659 times | Mon 02 February 2026 | 8.11 (-4.36%) | 8.28 | 8.06 - 8.36 | 1.0368 times | Fri 30 January 2026 | 8.48 (-0.82%) | 8.94 | 8.38 - 9.09 | 3.7195 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.87 and 8.46
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.9345 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.432 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 2.1596 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.0656 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 0.998 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.9411 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.7963 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.1948 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3331 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.145 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.7421 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.58 and 8.46
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.24 (-2.83%) | 8.28 | 7.80 - 8.68 | 0.357 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8548 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7179 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8138 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8762 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6758 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7753 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5817 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7837 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5639 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.0002 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.54 and 9.79
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.24 (11.2%) | 7.43 | 6.84 - 9.09 | 0.3084 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.1632 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3739 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8207 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9316 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6564 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6528 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7151 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8912 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4868 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.3524 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.37 | 8.45 |
| 12 day EMA | 8.27 | 8.28 | 8.29 |
| 20 day EMA | 8.15 | 8.14 | 8.13 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 7.82 | 7.8 | 7.78 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.41 | 8.4 |
| 12 day SMA | 8.33 | 8.35 | 8.36 |
| 20 day SMA | 8.18 | 8.15 | 8.13 |
| 35 day SMA | 7.8 | 7.78 | 7.75 |
| 50 day SMA | 7.71 | 7.71 | 7.71 |
| 100 day SMA | 7.43 | 7.42 | 7.4 |
| 150 day SMA | 7.15 | 7.15 | 7.14 |
| 200 day SMA | 7.09 | 7.08 | 7.07 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
