Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.53 and 8.87
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.13 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.77 (-1.68%) | 8.89 | 8.63 - 8.97 | 2.8937 times | Thu 12 March 2026 | 8.92 (2.65%) | 8.71 | 8.63 - 9.09 | 0.8361 times | Wed 11 March 2026 | 8.69 (3.95%) | 8.47 | 8.32 - 8.77 | 0.7904 times | Tue 10 March 2026 | 8.36 (-4.35%) | 8.72 | 8.30 - 8.78 | 0.8407 times | Mon 09 March 2026 | 8.74 (1.39%) | 8.87 | 8.69 - 8.97 | 0.956 times | Fri 06 March 2026 | 8.62 (-2.16%) | 8.90 | 8.60 - 9.00 | 0.9683 times | Thu 05 March 2026 | 8.81 (4.63%) | 8.90 | 8.61 - 8.97 | 1.2095 times | Wed 04 March 2026 | 8.42 (1.81%) | 8.32 | 8.22 - 8.48 | 0.3985 times | Tue 03 March 2026 | 8.27 (-2.71%) | 8.54 | 8.12 - 8.55 | 0.6652 times | Mon 02 March 2026 | 8.50 (2.29%) | 8.63 | 8.38 - 8.70 | 0.4416 times | Fri 27 February 2026 | 8.31 (-2.46%) | 8.73 | 8.21 - 8.80 | 0.3121 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.14 and 8.93
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.72 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 2.3887 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.3928 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.8555 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.3926 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0823 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.6932 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.0622 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 1.6019 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 0.7904 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 0.7403 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.6981 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.45 and 9.42
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.77 (5.54%) | 8.63 | 8.12 - 9.09 | 0.8116 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6623 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.9021 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7576 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8588 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.98 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.7685 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.8182 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.6139 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.8271 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.6504 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.81 and 10.06
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.77 (18.35%) | 7.43 | 6.84 - 9.09 | 0.5581 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.0817 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3385 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7996 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9075 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6395 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.636 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.6966 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8682 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.4742 times | Fri 30 December 2016 | 4.31 (0%) | 2.70 | 0.00 - 5.42 | 0.343 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.69 | 8.58 |
| 12 day EMA | 8.62 | 8.59 | 8.53 |
| 20 day EMA | 8.52 | 8.49 | 8.44 |
| 35 day EMA | 8.32 | 8.29 | 8.25 |
| 50 day EMA | 8.12 | 8.09 | 8.06 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.67 | 8.64 |
| 12 day SMA | 8.58 | 8.55 | 8.5 |
| 20 day SMA | 8.49 | 8.47 | 8.43 |
| 35 day SMA | 8.42 | 8.4 | 8.37 |
| 50 day SMA | 8.13 | 8.1 | 8.07 |
| 100 day SMA | 7.86 | 7.83 | 7.81 |
| 150 day SMA | 7.38 | 7.37 | 7.35 |
| 200 day SMA | 7.26 | 7.25 | 7.24 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
