Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.15 and 7.32
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.1866666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.36 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.19 (1.41%) | 7.10 | 7.10 - 7.27 | 0.3095 times | Fri 19 December 2025 | 7.09 (-1.25%) | 7.18 | 7.07 - 7.25 | 0.5983 times | Thu 18 December 2025 | 7.18 (1.56%) | 7.06 | 6.96 - 7.24 | 1.0067 times | Wed 17 December 2025 | 7.07 (0.43%) | 7.14 | 7.00 - 7.14 | 0.5572 times | Tue 16 December 2025 | 7.04 (-2.22%) | 7.08 | 6.97 - 7.13 | 0.915 times | Mon 15 December 2025 | 7.20 (0.42%) | 7.13 | 7.06 - 7.33 | 0.8967 times | Fri 12 December 2025 | 7.17 (-0.55%) | 7.22 | 7.11 - 7.24 | 0.6833 times | Thu 11 December 2025 | 7.21 (-1.5%) | 7.24 | 7.11 - 7.25 | 1.1492 times | Wed 10 December 2025 | 7.32 (-2.14%) | 7.52 | 7.18 - 7.56 | 1.2044 times | Tue 09 December 2025 | 7.48 (-8.22%) | 7.15 | 7.14 - 7.59 | 2.6798 times | Mon 08 December 2025 | 8.15 (-1.21%) | 8.15 | 8.13 - 8.32 | 0.3291 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.15 and 7.32
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.19 (1.41%) | 7.10 | 7.10 - 7.27 | 0.0628 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 0.8068 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.2275 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 0.7398 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 0.7147 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 0.8884 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 0.9572 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 1.2408 times | Fri 31 October 2025 | 8.09 (0%) | 8.14 | 7.98 - 8.24 | 0.4 times | Fri 31 October 2025 | 8.09 (18.97%) | 7.12 | 6.52 - 8.27 | 2.962 times | Fri 24 October 2025 | 6.80 (14.09%) | 5.98 | 5.75 - 7.19 | 2.6494 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.24 and 7.91
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.19 (-11.89%) | 8.06 | 6.96 - 8.63 | 0.5775 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7737 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7839 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.5934 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7372 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5531 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7452 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.487 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.951 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.798 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 0.7065 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 3.42 and 9.43
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 7.19 (-22.44%) | 9.38 | 5.66 - 11.67 | 3.1301 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3718 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8194 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9301 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6553 times | Thu 31 December 2020 | 12.99 (-41.22%) | 22.27 | 5.44 - 22.45 | 0.6518 times | Tue 31 December 2019 | 22.10 (59.91%) | 13.50 | 13.40 - 22.62 | 0.7139 times | Mon 31 December 2018 | 13.82 (37.92%) | 9.84 | 9.22 - 21.74 | 0.8898 times | Wed 27 December 2017 | 10.02 (132.48%) | 4.38 | 4.25 - 10.25 | 0.486 times | Fri 30 December 2016 | 4.31 (59.63%) | 2.78 | 0.00 - 5.42 | 0.3519 times | Thu 31 December 2015 | 2.70 (0%) | 3.22 | 0.00 - 3.56 | 0.0053 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.46 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.16 | 7.19 |
| 12 day EMA | 7.34 | 7.37 | 7.42 |
| 20 day EMA | 7.47 | 7.5 | 7.54 |
| 35 day EMA | 7.42 | 7.43 | 7.45 |
| 50 day EMA | 7.35 | 7.36 | 7.37 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 7.13 |
| 12 day SMA | 7.36 | 7.46 | 7.56 |
| 20 day SMA | 7.66 | 7.69 | 7.72 |
| 35 day SMA | 7.79 | 7.81 | 7.85 |
| 50 day SMA | 7.46 | 7.45 | 7.43 |
| 100 day SMA | 6.96 | 6.96 | 6.95 |
| 150 day SMA | 6.95 | 6.95 | 6.94 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
