Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell Analysis of Helmerich & Payne, Inc. HP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 29.88 | 29.88 | 30.22 | 29.75 |
| 04 Thu Dec | 30.07 | 30.52 | 30.59 | 29.64 |
| 03 Wed Dec | 30.31 | 29.27 | 30.46 | 29.25 |
| 02 Tue Dec | 28.96 | 28.17 | 29.08 | 27.78 |
| 01 Mon Dec | 28.38 | 27.65 | 28.66 | 27.65 |
Stock of Helmerich & Payne, Inc. closed at 29.88 and it opened at 29.88
It moved inside a range of 29.75 and 30.22
52 week High is 34.84 and 52 week Low is 14.65
Financial Year High is 30.59 and Low is 14.65
This year High is 37.30 and Low is 14.65
Helmerich & Payne, Inc. HP Daily Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 day returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 2.68, which is 9.85% with investment starting at 27.20.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 109850 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Helmerich & Payne, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Helmerich & Payne, Inc. HP at this time.
It appears as if Helmerich & Payne, Inc. HP gave a large move recently.
Stock of Helmerich & Payne, Inc. (HP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Helmerich & Payne, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 28.9 or 27.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 1.1
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0.2
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 4.1
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 3.2
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 3.7 HC: 1 LC: 2.6 OC: 3.7
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. HP Weekly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 week returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 7.23, which is 31.92% with investment starting at 22.65.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 131920 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 10.6 HC: 2.4 LC: 8.1 OC: 10.6
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 7.9
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 16 HC: 6 LC: 9.4 OC: 1.8
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 8.2 HC: 1.2 LC: 6.9 OC: 6.1
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 4.5 HC: 2.3 LC: 2.1 OC: 2.7
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. HP Monthly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 month returns for Helmerich & Payne, Inc. HP have been negative, with total returns of -1.71, which is -5.41% with investment starting at 31.59.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 94590 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 9.04% of returns per month.
Monthly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 10.6 HC: 2.4 LC: 8.1 OC: 10.6
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 16.2 HC: 1.9 LC: 14.1 OC: 8.9
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 26.9 HC: 4.7 LC: 21.2 OC: 22.4
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18.5 HC: 2 LC: 16.2 OC: 10.5
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 39 HC: 0.9 LC: 37.7 OC: 24.1
Helmerich & Payne, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


