Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell Analysis of Helmerich & Payne, Inc. HP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 38.57 | 39.40 | 40.04 | 38.55 |
| 24 Thu Sep | 39.82 | 39.98 | 40.03 | 39.01 |
| 23 Wed Sep | 39.56 | 40.19 | 40.84 | 39.24 |
| 22 Tue Sep | 39.79 | 39.72 | 40.78 | 39.55 |
| 21 Mon Sep | 40.29 | 40.44 | 40.85 | 39.70 |
Stock of Helmerich & Payne, Inc. closed at 38.57 and it opened at 39.40
It moved inside a range of 38.55 and 40.04
52 week High is 48.17 and 52 week Low is 24.45
Financial Year High is 48.17 and Low is 30.40
This year High is 48.17 and Low is 28.49
Helmerich & Payne, Inc. HP Daily Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 day returns for Helmerich & Payne, Inc. HP have been negative, with total returns of -5.99, which is -13.44% with investment starting at 44.56.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 86560 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Helmerich & Payne, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Helmerich & Payne, Inc. HP at this time.
It appears as if Helmerich & Payne, Inc. HP gave a large move recently.
Stock of Helmerich & Payne, Inc. (HP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Helmerich & Payne, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 40.4 or 42.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 1.6
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.1
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 1.6
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.7
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. HP Weekly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 week returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 4.43, which is 12.98% with investment starting at 34.14.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 112980 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 6 HC: 5.9 LC: 0.1 OC: 1
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 8.8 HC: 8.7 LC: 0 OC: 0
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 4.6 HC: 3.5 LC: 1 OC: 1.5
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 11.5 HC: 8.6 LC: 2.7 OC: 10.5
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 0.8
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. HP Monthly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 month returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 12.31, which is 46.88% with investment starting at 26.26.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 146880 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.
Monthly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 25 HC: 24.9 LC: 0.1 OC: 10.5
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 35.3 HC: 5.8 LC: 27.9 OC: 32.9
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18.7 HC: 4.3 LC: 13.7 OC: 8.7
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 24.6 HC: 19.2 LC: 4.5 OC: 3.3
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18 HC: 9.6 LC: 7.7 OC: 8.1
Helmerich & Payne, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
