Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell Analysis of Helmerich & Payne, Inc. HP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 27.85 | 27.99 | 28.07 | 27.59 |
| 24 Wed Dec | 27.98 | 28.00 | 28.33 | 27.73 |
| 23 Tue Dec | 28.09 | 28.31 | 28.56 | 27.95 |
| 22 Mon Dec | 28.27 | 28.50 | 28.97 | 28.15 |
| 19 Fri Dec | 27.94 | 27.83 | 28.35 | 27.53 |
Stock of Helmerich & Payne, Inc. closed at 27.85 and it opened at 27.99
It moved inside a range of 27.59 and 28.07
52 week High is 31.04 and 52 week Low is 14.65
Financial Year High is 31.04 and Low is 14.65
This year High is 37.30 and Low is 14.65
Helmerich & Payne, Inc. HP Daily Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 day returns for Helmerich & Payne, Inc. HP have been negative, with total returns of -2.59, which is -8.51% with investment starting at 30.44.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 91490 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Helmerich & Payne, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Helmerich & Payne, Inc. HP at this time.
It appears as if Helmerich & Payne, Inc. HP gave a large move recently.
Stock of Helmerich & Payne, Inc. (HP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Helmerich & Payne, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.87. However, stock will show a bearish move below 27.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.3
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.2
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.9
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1.7
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.9
Helmerich & Payne, Inc. HP Weekly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 week returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 4.74, which is 20.51% with investment starting at 23.11.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 120510 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 5 HC: 4 LC: 0.9 OC: 1.7
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 9.3 HC: 5.8 LC: 3.3 OC: 0
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 6.7 HC: 5.5 LC: 1.1 OC: 5
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 10.6 HC: 2.4 LC: 8.1 OC: 10.6
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 8.8 HC: 1.9 LC: 6.8 OC: 7.9
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. HP Monthly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 month returns for Helmerich & Payne, Inc. HP have been negative, with total returns of -3.74, which is -11.84% with investment starting at 31.59.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 88160 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 8.98% of returns per month.
Monthly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 14.8 HC: 11.5 LC: 3 OC: 12.3
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 16.2 HC: 1.9 LC: 14.1 OC: 8.9
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 26.9 HC: 4.7 LC: 21.2 OC: 22.4
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18.5 HC: 2 LC: 16.2 OC: 10.5
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 39 HC: 0.9 LC: 37.7 OC: 24.1
Helmerich & Payne, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


