Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell Analysis of Helmerich & Payne, Inc. HP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 44.36 | 44.59 | 44.82 | 44.00 |
| 03 Thu Sep | 45.02 | 47.74 | 48.00 | 44.96 |
| 02 Wed Sep | 47.64 | 46.50 | 48.17 | 45.34 |
| 01 Tue Sep | 46.21 | 44.45 | 46.53 | 44.00 |
| 31 Mon Aug | 43.58 | 43.61 | 44.98 | 43.21 |
Stock of Helmerich & Payne, Inc. closed at 44.36 and it opened at 44.59
It moved inside a range of 44.00 and 44.82
52 week High is 48.17 and 52 week Low is 21.76
Financial Year High is 48.17 and Low is 30.40
This year High is 48.17 and Low is 28.49
Helmerich & Payne, Inc. HP Daily Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 day returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 0.26, which is 0.59% with investment starting at 44.10.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 100590 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Helmerich & Payne, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Helmerich & Payne, Inc. HP at this time.
It appears as if Helmerich & Payne, Inc. HP gave a large move recently.
Stock of Helmerich & Payne, Inc. (HP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Helmerich & Payne, Inc. is bullish for shortterm, and stock might move up till 45.1 or till 46.9. Use a stoploss of 43.64 and if this stock hits its stoploss, then it can fall down till 42.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 1.9 HC: 1 LC: 0.8 OC: 0.5
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 6.8 HC: 6.6 LC: 0.1 OC: 0.5
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 3.6
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 5.8 HC: 0.7 LC: 5 OC: 4.7
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 3.1
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. HP Weekly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 week returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 10.58, which is 31.32% with investment starting at 33.78.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 131320 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 11.5 HC: 8.6 LC: 2.7 OC: 10.5
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 0.8
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 4 HC: 3.3 LC: 0.6 OC: 0.9
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 17.5 HC: 1 LC: 16.4 OC: 17
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 13.8 HC: 2.1 LC: 11.5 OC: 11.8
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. HP Monthly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 month returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 18.1, which is 68.93% with investment starting at 26.26.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 168930 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 11.5 HC: 8.6 LC: 2.7 OC: 10.5
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 35.3 HC: 5.8 LC: 27.9 OC: 32.9
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18.7 HC: 4.3 LC: 13.7 OC: 8.7
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 24.6 HC: 19.2 LC: 4.5 OC: 3.3
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18 HC: 9.6 LC: 7.7 OC: 8.1
Helmerich & Payne, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


