Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell Analysis of Helmerich & Payne, Inc. HP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 39.88 | 39.60 | 40.00 | 38.96 |
| 21 Thu May | 39.61 | 40.85 | 41.39 | 38.85 |
| 20 Wed May | 40.88 | 41.32 | 41.58 | 40.23 |
| 19 Tue May | 40.95 | 41.69 | 41.82 | 40.71 |
| 18 Mon May | 41.53 | 39.15 | 41.78 | 38.87 |
Stock of Helmerich & Payne, Inc. closed at 39.88 and it opened at 39.60
It moved inside a range of 38.96 and 40.00
52 week High is 41.82 and 52 week Low is 15.08
Financial Year High is 41.82 and Low is 32.74
This year High is 41.82 and Low is 28.49
Helmerich & Payne, Inc. HP Daily Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 day returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 2.98, which is 8.08% with investment starting at 36.90.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 108080 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Helmerich & Payne, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Helmerich & Payne, Inc. HP at this time.
It appears as if Helmerich & Payne, Inc. HP gave a large move recently.
Stock of Helmerich & Payne, Inc. (HP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Helmerich & Payne, Inc. is bullish for shortterm, and stock might move up till 41 or till 42.4. Use a stoploss of 39.77 and if this stock hits its stoploss, then it can fall down till 38.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 6.5 HC: 4.5 LC: 2 OC: 1.3
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 0.6
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.3
Helmerich & Payne, Inc. is moving towards a low expiry
Helmerich & Payne, Inc. is forming a DOJI candle
Candle stick analysis of Helmerich & Payne, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 7.5 HC: 0.6 LC: 6.8 OC: 6.7
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. HP Weekly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 week returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 4.23, which is 11.87% with investment starting at 35.65.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 111870 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 7.6 HC: 4.9 LC: 2.7 OC: 6.8
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 3.8
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 14.6 HC: 7.4 LC: 6.6 OC: 2
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 3.4
Helmerich & Payne, Inc. is moving towards a low expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 7.2 HC: 1.8 LC: 5.4 OC: 6.3
Helmerich & Payne, Inc. is moving towards a high expiry
Helmerich & Payne, Inc. HP Monthly Analysis to buy or sell
As per my analysis of Helmerich & Payne, Inc. HP, 12 month returns for Helmerich & Payne, Inc. HP have been positive, with total returns of 24.48, which is 158.96% with investment starting at 15.40.
An investment of 100,000 bucks in Helmerich & Payne, Inc. would have become 258960 bucks today.
Helmerich & Payne, Inc. HP moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 5.27% of returns per month.
Monthly Candle Stick analysis of Helmerich & Payne, Inc. HP
Candle stick analysis of Helmerich & Payne, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18 HC: 4.9 LC: 12.6 OC: 8.1
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 18.5 HC: 1.1 LC: 17.2 OC: 5.6
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 14.6 HC: 4.8 LC: 9.4 OC: 5.2
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 15 HC: 4.3 LC: 10.3 OC: 12
Helmerich & Payne, Inc. is moving towards a high expiry
Candle stick analysis of Helmerich & Payne, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Helmerich & Payne, Inc. are:
HL: 26 HC: 2.4 LC: 23 OC: 26
Helmerich & Payne, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Helmerich & Payne, Inc. HP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
