Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 49.45 and 50.66
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 50.366666666667 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.58 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.31 (-0.46%) | 50.49 | 49.79 - 51.00 | 0.6292 times | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.8585 times | Fri 06 February 2026 | 50.70 (2.4%) | 49.50 | 49.41 - 51.24 | 1.0233 times | Thu 05 February 2026 | 49.51 (-3.58%) | 50.38 | 48.67 - 50.56 | 1.5612 times | Wed 04 February 2026 | 51.35 (3.2%) | 49.85 | 49.76 - 51.43 | 1.5006 times | Tue 03 February 2026 | 49.76 (3.52%) | 47.78 | 47.78 - 49.80 | 0.8287 times | Mon 02 February 2026 | 48.07 (-0.66%) | 46.83 | 46.51 - 48.67 | 0.5747 times | Fri 30 January 2026 | 48.39 (-0.1%) | 48.15 | 46.99 - 48.55 | 0.6659 times | Thu 29 January 2026 | 48.44 (-0.78%) | 49.00 | 48.35 - 50.58 | 1.2451 times | Wed 28 January 2026 | 48.82 (-3.63%) | 50.86 | 48.47 - 50.91 | 1.1128 times | Tue 27 January 2026 | 50.66 (1.93%) | 50.29 | 50.03 - 51.47 | 1.0954 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 49.45 and 50.66
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.31 (-0.77%) | 50.48 | 49.79 - 51.00 | 0.3947 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.4563 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.5186 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.3874 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.1467 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.9625 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4165 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1141 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4039 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.1993 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.6076 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.41 and 53.33
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 49.416666666667 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.31 (3.97%) | 46.83 | 46.51 - 51.43 | 0.3752 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2692 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9197 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7743 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1657 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2851 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8733 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.38 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.029 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9286 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.5204 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 44.19 and 57.79
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.31 (31.12%) | 38.41 | 38.07 - 51.67 | 0.1813 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4374 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0631 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8836 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3598 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1622 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4723 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9639 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8086 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6678 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.6757 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 49.69 |
| 20 day DMA | 48.8 |
| 35 day DMA | 45.29 |
| 50 day DMA | 43.16 |
| 100 day DMA | 39.17 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.19 | 50.01 |
| 12 day EMA | 49.47 | 49.32 | 49.1 |
| 20 day EMA | 48.27 | 48.06 | 47.8 |
| 35 day EMA | 45.91 | 45.65 | 45.36 |
| 50 day EMA | 43.29 | 43 | 42.69 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.37 | 49.88 |
| 12 day SMA | 49.69 | 49.59 | 49.49 |
| 20 day SMA | 48.8 | 48.54 | 48.27 |
| 35 day SMA | 45.29 | 44.94 | 44.6 |
| 50 day SMA | 43.16 | 42.87 | 42.57 |
| 100 day SMA | 39.17 | 39.02 | 38.88 |
| 150 day SMA | 37.74 | 37.64 | 37.54 |
| 200 day SMA | 36.92 | 36.84 | 36.76 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
