Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 50.94 and 51.89
| Intraday Target 1 | 50.74 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.69 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 52.64 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.54 (-0.1%) | 51.76 | 51.29 - 52.24 | 0.7919 times | Wed 18 February 2026 | 51.59 (3.51%) | 50.81 | 50.51 - 51.64 | 0.9086 times | Tue 17 February 2026 | 49.84 (-1.09%) | 50.62 | 48.84 - 51.03 | 1.3507 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 1.0789 times | Fri 13 February 2026 | 50.39 (-0.49%) | 50.29 | 49.93 - 51.21 | 1.079 times | Thu 12 February 2026 | 50.64 (-1.78%) | 51.49 | 50.34 - 52.40 | 1.3268 times | Wed 11 February 2026 | 51.56 (2.48%) | 51.05 | 50.93 - 51.99 | 1.2683 times | Tue 10 February 2026 | 50.31 (-0.46%) | 50.49 | 49.79 - 51.00 | 0.5503 times | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.7507 times | Fri 06 February 2026 | 50.70 (2.4%) | 49.50 | 49.41 - 51.24 | 0.8949 times | Thu 05 February 2026 | 49.51 (-3.58%) | 50.38 | 48.67 - 50.56 | 1.3653 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.19 and 53.59
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.54 (2.28%) | 50.62 | 48.84 - 52.24 | 0.86 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.3041 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.4023 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.3528 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.4107 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.2889 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.0652 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.8231 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3869 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.106 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.3752 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 49.03 and 54.92
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.54 (6.51%) | 46.83 | 46.51 - 52.40 | 0.8161 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2111 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8776 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7388 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1123 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2262 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8333 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3168 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9819 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.886 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4507 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 44.81 and 59.14
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 47.336666666667 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.54 (34.32%) | 38.41 | 38.07 - 52.40 | 0.2329 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4299 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0575 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8789 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3527 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1561 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4646 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9588 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8043 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6642 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.6722 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.44
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.07 |
| 35 day DMA | 47.86 |
| 50 day DMA | 45.05 |
| 100 day DMA | 40.31 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.72 | 50.29 |
| 12 day EMA | 50.46 | 50.26 | 50.02 |
| 20 day EMA | 49.59 | 49.39 | 49.16 |
| 35 day EMA | 47.38 | 47.13 | 46.87 |
| 50 day EMA | 45.03 | 44.76 | 44.48 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.57 | 50.56 |
| 12 day SMA | 50.7 | 50.55 | 50.26 |
| 20 day SMA | 50.07 | 49.96 | 49.8 |
| 35 day SMA | 47.86 | 47.47 | 47.08 |
| 50 day SMA | 45.05 | 44.78 | 44.52 |
| 100 day SMA | 40.31 | 40.13 | 39.96 |
| 150 day SMA | 38.42 | 38.32 | 38.22 |
| 200 day SMA | 37.49 | 37.4 | 37.32 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
