SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 48.77 and 49.43
Daily Target 1 | 48.62 |
Daily Target 2 | 48.91 |
Daily Target 3 | 49.28 |
Daily Target 4 | 49.57 |
Daily Target 5 | 49.94 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.20 (-0.49%) | 49.33 | 48.99 - 49.65 | 0.8143 times | Thu 25 April 2024 | 49.44 (0.67%) | 49.28 | 48.66 - 49.63 | 0.7862 times | Wed 24 April 2024 | 49.11 (-0.89%) | 49.24 | 48.62 - 49.71 | 1.0047 times | Tue 23 April 2024 | 49.55 (0.08%) | 49.25 | 48.93 - 49.84 | 1.099 times | Mon 22 April 2024 | 49.51 (-0.68%) | 49.37 | 48.70 - 50.05 | 1.0737 times | Fri 19 April 2024 | 49.85 (-2.14%) | 49.66 | 49.02 - 50.77 | 1.6621 times | Thu 18 April 2024 | 50.94 (0.26%) | 51.19 | 50.80 - 51.77 | 0.8312 times | Wed 17 April 2024 | 50.81 (-1.17%) | 51.54 | 50.75 - 51.96 | 0.7719 times | Tue 16 April 2024 | 51.41 (-0.5%) | 51.50 | 50.69 - 51.70 | 1.0213 times | Mon 15 April 2024 | 51.67 (-0.63%) | 52.70 | 51.45 - 52.91 | 0.9356 times | Fri 12 April 2024 | 52.00 (-3.7%) | 54.10 | 51.87 - 54.63 | 1.2836 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.2 and 49.63
Weekly Target 1 | 47.86 |
Weekly Target 2 | 48.53 |
Weekly Target 3 | 49.29 |
Weekly Target 4 | 49.96 |
Weekly Target 5 | 50.72 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.20 (-1.3%) | 49.37 | 48.62 - 50.05 | 1.2336 times | Fri 19 April 2024 | 49.85 (-4.13%) | 52.70 | 49.02 - 52.91 | 1.3483 times | Fri 12 April 2024 | 52.00 (-5.51%) | 55.44 | 51.87 - 55.65 | 1.1306 times | Fri 05 April 2024 | 55.03 (0.4%) | 55.15 | 53.18 - 55.49 | 1.4963 times | Thu 28 March 2024 | 54.81 (1.52%) | 54.29 | 53.90 - 55.69 | 0.7368 times | Fri 22 March 2024 | 53.99 (2.12%) | 53.20 | 52.70 - 55.08 | 0.9025 times | Fri 15 March 2024 | 52.87 (4.9%) | 50.12 | 50.12 - 53.92 | 1.3338 times | Fri 08 March 2024 | 50.40 (2.13%) | 49.55 | 49.01 - 50.95 | 0.9621 times | Fri 01 March 2024 | 49.35 (2.11%) | 48.57 | 48.13 - 49.72 | 0.5364 times | Thu 29 February 2024 | 48.33 (0%) | 48.57 | 48.13 - 48.88 | 0.3196 times | Thu 29 February 2024 | 48.33 (-1%) | 48.70 | 47.95 - 49.02 | 0.8495 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 45.4 and 52.43
Monthly Target 1 | 44.13 |
Monthly Target 2 | 46.66 |
Monthly Target 3 | 51.156666666667 |
Monthly Target 4 | 53.69 |
Monthly Target 5 | 58.19 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.20 (-10.24%) | 55.15 | 48.62 - 55.65 | 0.9871 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.7869 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 1.1853 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.5983 times | Fri 29 December 2023 | 52.04 (0%) | 51.98 | 48.09 - 54.37 | 0.9807 times | Thu 30 November 2023 | 52.04 (-6.5%) | 56.00 | 50.78 - 57.75 | 0.8594 times | Tue 31 October 2023 | 55.66 (-4.53%) | 58.32 | 54.85 - 61.20 | 0.7938 times | Fri 29 September 2023 | 58.30 (-1.12%) | 59.85 | 58.20 - 62.12 | 0.8415 times | Thu 31 August 2023 | 58.96 (1.06%) | 58.02 | 55.52 - 60.12 | 0.8108 times | Mon 31 July 2023 | 58.34 (18.77%) | 49.30 | 48.31 - 58.70 | 1.1562 times | Fri 30 June 2023 | 49.12 (14.69%) | 43.06 | 42.90 - 49.71 | 1.0143 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 49.36 |
12 day DMA | 50.62 |
20 day DMA | 52.2 |
35 day DMA | 52.71 |
50 day DMA | 51.6 |
100 day DMA | 50.93 |
150 day DMA | 52.41 |
200 day DMA | 54.01 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.53 | 49.69 | 49.82 |
12 day EMA | 50.55 | 50.79 | 51.04 |
20 day EMA | 51.26 | 51.48 | 51.7 |
35 day EMA | 51.28 | 51.4 | 51.52 |
50 day EMA | 51.09 | 51.17 | 51.24 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.36 | 49.49 | 49.79 |
12 day SMA | 50.62 | 51.04 | 51.44 |
20 day SMA | 52.2 | 52.48 | 52.75 |
35 day SMA | 52.71 | 52.76 | 52.78 |
50 day SMA | 51.6 | 51.59 | 51.57 |
100 day SMA | 50.93 | 50.92 | 50.92 |
150 day SMA | 52.41 | 52.48 | 52.55 |
200 day SMA | 54.01 | 54.05 | 54.09 |