Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 46.52 and 47.2
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.676666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.36 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.73 (0.28%) | 46.71 | 46.31 - 46.99 | 0.6316 times | Thu 15 January 2026 | 46.60 (-0.83%) | 46.96 | 46.08 - 47.11 | 0.5954 times | Wed 14 January 2026 | 46.99 (2.4%) | 45.87 | 45.87 - 47.73 | 0.9555 times | Tue 13 January 2026 | 45.89 (1.62%) | 45.29 | 45.15 - 46.39 | 0.7378 times | Mon 12 January 2026 | 45.16 (-0.09%) | 45.40 | 44.37 - 45.50 | 0.7677 times | Fri 09 January 2026 | 45.20 (1.71%) | 44.70 | 44.29 - 45.24 | 0.7192 times | Thu 08 January 2026 | 44.44 (4.89%) | 42.69 | 42.37 - 44.57 | 0.6848 times | Wed 07 January 2026 | 42.37 (-2.87%) | 43.89 | 42.20 - 43.90 | 0.9308 times | Tue 06 January 2026 | 43.62 (-0.41%) | 44.10 | 43.42 - 44.98 | 0.9369 times | Mon 05 January 2026 | 43.80 (8.96%) | 43.00 | 42.52 - 45.16 | 3.0403 times | Fri 02 January 2026 | 40.20 (4.77%) | 38.41 | 38.07 - 40.44 | 0.7895 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 45.55 and 48.91
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 46.276666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.1465 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.9621 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4164 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1141 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4038 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.1991 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.6073 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0406 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.0225 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.0877 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.7942 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 42.4 and 52.06
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.73 (21.79%) | 38.41 | 38.07 - 47.73 | 0.6443 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8713 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7335 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1043 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2174 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8273 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3073 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9748 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8797 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4403 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0808 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 42.4 and 52.06
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 44.176666666667 |
| Yearly Target 4 | 50.28 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.73 (21.79%) | 38.41 | 38.07 - 47.73 | 0.0758 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4529 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0746 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8931 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3744 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1747 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4882 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9742 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8173 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6749 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.683 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 44.11 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.11 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.83 | 45.45 |
| 12 day EMA | 44.32 | 43.88 | 43.39 |
| 20 day EMA | 42.79 | 42.37 | 41.93 |
| 35 day EMA | 40.95 | 40.61 | 40.26 |
| 50 day EMA | 39.47 | 39.17 | 38.87 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.97 | 45.54 |
| 12 day SMA | 44.11 | 43.38 | 42.65 |
| 20 day SMA | 41.68 | 41.27 | 40.83 |
| 35 day SMA | 40.11 | 39.8 | 39.49 |
| 50 day SMA | 38.96 | 38.75 | 38.54 |
| 100 day SMA | 37.02 | 36.89 | 36.76 |
| 150 day SMA | 36.19 | 36.11 | 36.02 |
| 200 day SMA | 35.79 | 35.77 | 35.75 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
