Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 55.21 and 56.47
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 56.18 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.44 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.06 (0.09%) | 56.57 | 55.61 - 56.87 | 0.5939 times | Thu 10 September 2026 | 56.01 (-1.82%) | 57.46 | 55.15 - 57.56 | 0.9448 times | Wed 09 September 2026 | 57.05 (-0.09%) | 57.81 | 57.03 - 59.25 | 1.2237 times | Tue 08 September 2026 | 57.10 (-0.7%) | 57.81 | 56.97 - 58.47 | 0.9493 times | Fri 04 September 2026 | 57.50 (0.16%) | 57.34 | 56.24 - 57.55 | 0.313 times | Thu 03 September 2026 | 57.41 (-1.27%) | 58.17 | 57.26 - 59.36 | 0.6151 times | Wed 02 September 2026 | 58.15 (1.75%) | 57.30 | 56.30 - 58.47 | 0.5374 times | Tue 01 September 2026 | 57.15 (-4.91%) | 60.00 | 57.07 - 60.18 | 1.2406 times | Mon 31 August 2026 | 60.10 (4.83%) | 58.19 | 57.97 - 60.46 | 2.3648 times | Fri 28 August 2026 | 57.33 (4.22%) | 54.81 | 54.67 - 57.42 | 1.2173 times | Thu 27 August 2026 | 55.01 (2.63%) | 53.17 | 53.08 - 55.89 | 1.0244 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 53.56 and 57.66
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 56.82 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 1.0902 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.4894 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.3101 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.6791 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.8877 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.7897 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9648 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.189 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7362 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8639 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8188 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 53.09 and 58.12
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.06 (-6.72%) | 60.00 | 55.15 - 60.18 | 0.3694 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8547 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8428 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0416 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7576 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0514 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.4404 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1797 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4431 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0194 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8803 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 47.07 and 69.46
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 51.53 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 56.06 (46.1%) | 38.41 | 38.07 - 60.46 | 0.8258 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3318 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 0.9853 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8171 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.245 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.0839 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.3965 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9142 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.767 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6334 times | Fri 30 December 2016 | 83.95 (0%) | 78.30 | 74.33 - 87.00 | 0.2525 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 56.87 |
| 20 day DMA | 55.58 |
| 35 day DMA | 53.62 |
| 50 day DMA | 51.62 |
| 100 day DMA | 52.8 |
| 150 day DMA | 51.9 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.82 | 57.22 |
| 12 day EMA | 56.34 | 56.39 | 56.46 |
| 20 day EMA | 55.46 | 55.4 | 55.34 |
| 35 day EMA | 53.65 | 53.51 | 53.36 |
| 50 day EMA | 51.69 | 51.51 | 51.33 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 57.01 | 57.44 |
| 12 day SMA | 56.87 | 56.64 | 56.47 |
| 20 day SMA | 55.58 | 55.38 | 55.21 |
| 35 day SMA | 53.62 | 53.37 | 53.13 |
| 50 day SMA | 51.62 | 51.4 | 51.21 |
| 100 day SMA | 52.8 | 52.76 | 52.73 |
| 150 day SMA | 51.9 | 51.87 | 51.82 |
| 200 day SMA | 49.41 | 49.31 | 49.21 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
