Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 53.05 and 54.01
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 53.736666666667 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 54.7 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.87 (0.6%) | 54.00 | 53.19 - 54.15 | 0.8932 times | Thu 20 August 2026 | 53.55 (0%) | 53.87 | 53.53 - 54.33 | 1.0627 times | Wed 19 August 2026 | 53.55 (0.64%) | 53.70 | 53.06 - 54.19 | 0.8835 times | Tue 18 August 2026 | 53.21 (-1.21%) | 54.06 | 53.17 - 54.58 | 0.6708 times | Mon 17 August 2026 | 53.86 (0.17%) | 53.98 | 53.08 - 54.00 | 0.8241 times | Fri 14 August 2026 | 53.77 (3.28%) | 52.27 | 52.20 - 53.99 | 1.2518 times | Thu 13 August 2026 | 52.06 (-1.05%) | 52.00 | 51.60 - 52.44 | 1.0672 times | Wed 12 August 2026 | 52.61 (-1.99%) | 53.25 | 52.53 - 53.45 | 1.0328 times | Tue 11 August 2026 | 53.68 (0.9%) | 53.48 | 53.04 - 53.99 | 1.0247 times | Mon 10 August 2026 | 53.20 (5.3%) | 50.76 | 50.67 - 53.23 | 1.2891 times | Fri 07 August 2026 | 50.52 (-2.02%) | 51.55 | 50.28 - 52.20 | 0.6884 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 52.71 and 54.23
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.6673 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.8722 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.7759 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9479 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.1682 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7233 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8488 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8045 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.8542 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.3376 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.0945 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 51.09 and 57.37
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.87 (8.61%) | 49.02 | 48.30 - 54.58 | 0.4564 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.833 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0294 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7487 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0392 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.4236 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1659 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4262 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0075 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8701 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2519 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 45.97 and 66.72
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 50.253333333333 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 71 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.87 (40.4%) | 38.41 | 38.07 - 58.82 | 0.761 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3412 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 0.9923 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8228 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2538 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.0915 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4064 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9207 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7724 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6379 times | Fri 30 December 2016 | 83.95 (0%) | 76.15 | 74.33 - 87.00 | 0.2832 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.95 |
| 20 day DMA | 51.72 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.66 |
| 100 day DMA | 52.1 |
| 150 day DMA | 51.18 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.37 | 53.28 |
| 12 day EMA | 52.78 | 52.58 | 52.4 |
| 20 day EMA | 51.99 | 51.79 | 51.6 |
| 35 day EMA | 51.34 | 51.19 | 51.05 |
| 50 day EMA | 50.58 | 50.45 | 50.32 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.59 | 53.29 |
| 12 day SMA | 52.95 | 52.62 | 52.4 |
| 20 day SMA | 51.72 | 51.65 | 51.34 |
| 35 day SMA | 49.88 | 49.63 | 49.39 |
| 50 day SMA | 49.66 | 49.69 | 49.74 |
| 100 day SMA | 52.1 | 52.08 | 52.08 |
| 150 day SMA | 51.18 | 51.13 | 51.08 |
| 200 day SMA | 48.01 | 47.93 | 47.84 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
