SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 41.27 and 42.18

Intraday Target 141.11
Intraday Target 241.43
Intraday Target 342.02
Intraday Target 442.34
Intraday Target 542.93

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 14 February 2025 41.75 (-0.78%) 42.26 41.70 - 42.61 0.9783 times
Thu 13 February 2025 42.08 (1.52%) 41.50 41.44 - 42.26 0.9682 times
Wed 12 February 2025 41.45 (-0.79%) 41.53 41.16 - 41.72 1.1723 times
Tue 11 February 2025 41.78 (1.38%) 41.28 41.05 - 42.19 0.9016 times
Mon 10 February 2025 41.21 (2.61%) 40.60 40.60 - 41.37 0.7513 times
Fri 07 February 2025 40.16 (0.27%) 40.19 39.99 - 40.68 0.9424 times
Thu 06 February 2025 40.05 (-1.86%) 41.09 39.72 - 41.27 1.0493 times
Wed 05 February 2025 40.81 (-0.99%) 40.86 40.20 - 41.13 1.2153 times
Tue 04 February 2025 41.22 (2.64%) 39.74 39.63 - 41.50 1.0205 times
Mon 03 February 2025 40.16 (-0.3%) 40.13 39.56 - 40.92 1.0009 times
Fri 31 January 2025 40.28 (-1.8%) 41.18 39.85 - 41.29 1.0492 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 41.18 and 43.19

Weekly Target 139.64
Weekly Target 240.7
Weekly Target 341.653333333333
Weekly Target 442.71
Weekly Target 543.66

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 14 February 2025 41.75 (3.96%) 40.60 40.60 - 42.61 1.1757 times
Fri 07 February 2025 40.16 (-0.3%) 40.13 39.56 - 41.50 1.2883 times
Fri 31 January 2025 40.28 (-4.66%) 42.19 39.85 - 42.78 1.329 times
Fri 24 January 2025 42.25 (-3.05%) 43.95 41.46 - 44.66 1.6801 times
Fri 17 January 2025 43.58 (0%) 42.15 41.61 - 44.50 0.606 times
Fri 17 January 2025 43.58 (9.36%) 38.81 38.78 - 44.50 1.7123 times
Mon 13 January 2025 39.85 (3.18%) 38.81 38.78 - 40.04 0.3148 times
Fri 10 January 2025 38.62 (-0.49%) 38.72 38.41 - 39.69 0.5244 times
Wed 08 January 2025 38.81 (0.57%) 38.90 38.41 - 39.69 0.5725 times
Fri 03 January 2025 38.59 (2.09%) 37.64 37.24 - 39.43 0.797 times
Fri 27 December 2024 37.80 (2.63%) 36.77 36.65 - 38.31 0.6322 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 40.66 and 43.71

Monthly Target 138.26
Monthly Target 240
Monthly Target 341.306666666667
Monthly Target 443.05
Monthly Target 544.36

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 14 February 2025 41.75 (3.65%) 40.13 39.56 - 42.61 0.5243 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.5258 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.8373 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.9441 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.1989 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.2827 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.7536 times
Wed 31 July 2024 48.29 (2.35%) 47.48 44.78 - 50.94 0.8423 times
Fri 28 June 2024 47.18 (2.81%) 46.15 42.61 - 47.67 1.137 times
Fri 31 May 2024 45.89 (-3.35%) 47.40 45.41 - 49.12 0.9541 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 0.9557 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 41.65
12 day DMA 41
20 day DMA 41.5
35 day DMA 40.64
50 day DMA 40.22
100 day DMA 41.56
150 day DMA 42.57
200 day DMA 43.51

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.4941.19
12 day EMA41.341.2241.06
20 day EMA41.1741.1141.01
35 day EMA40.9640.9140.84
50 day EMA40.6640.6240.56

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6541.3440.93
12 day SMA4140.9340.87
20 day SMA41.541.5941.54
35 day SMA40.6440.5340.4
50 day SMA40.2240.2640.29
100 day SMA41.5641.5541.54
150 day SMA42.5742.642.62
200 day SMA43.5143.5443.57

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top