SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 48.77 and 49.43

Daily Target 148.62
Daily Target 248.91
Daily Target 349.28
Daily Target 449.57
Daily Target 549.94

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 26 April 2024 49.20 (-0.49%) 49.33 48.99 - 49.65 0.8143 times
Thu 25 April 2024 49.44 (0.67%) 49.28 48.66 - 49.63 0.7862 times
Wed 24 April 2024 49.11 (-0.89%) 49.24 48.62 - 49.71 1.0047 times
Tue 23 April 2024 49.55 (0.08%) 49.25 48.93 - 49.84 1.099 times
Mon 22 April 2024 49.51 (-0.68%) 49.37 48.70 - 50.05 1.0737 times
Fri 19 April 2024 49.85 (-2.14%) 49.66 49.02 - 50.77 1.6621 times
Thu 18 April 2024 50.94 (0.26%) 51.19 50.80 - 51.77 0.8312 times
Wed 17 April 2024 50.81 (-1.17%) 51.54 50.75 - 51.96 0.7719 times
Tue 16 April 2024 51.41 (-0.5%) 51.50 50.69 - 51.70 1.0213 times
Mon 15 April 2024 51.67 (-0.63%) 52.70 51.45 - 52.91 0.9356 times
Fri 12 April 2024 52.00 (-3.7%) 54.10 51.87 - 54.63 1.2836 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 48.2 and 49.63

Weekly Target 147.86
Weekly Target 248.53
Weekly Target 349.29
Weekly Target 449.96
Weekly Target 550.72

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 26 April 2024 49.20 (-1.3%) 49.37 48.62 - 50.05 1.2336 times
Fri 19 April 2024 49.85 (-4.13%) 52.70 49.02 - 52.91 1.3483 times
Fri 12 April 2024 52.00 (-5.51%) 55.44 51.87 - 55.65 1.1306 times
Fri 05 April 2024 55.03 (0.4%) 55.15 53.18 - 55.49 1.4963 times
Thu 28 March 2024 54.81 (1.52%) 54.29 53.90 - 55.69 0.7368 times
Fri 22 March 2024 53.99 (2.12%) 53.20 52.70 - 55.08 0.9025 times
Fri 15 March 2024 52.87 (4.9%) 50.12 50.12 - 53.92 1.3338 times
Fri 08 March 2024 50.40 (2.13%) 49.55 49.01 - 50.95 0.9621 times
Fri 01 March 2024 49.35 (2.11%) 48.57 48.13 - 49.72 0.5364 times
Thu 29 February 2024 48.33 (0%) 48.57 48.13 - 48.88 0.3196 times
Thu 29 February 2024 48.33 (-1%) 48.70 47.95 - 49.02 0.8495 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 45.4 and 52.43

Monthly Target 144.13
Monthly Target 246.66
Monthly Target 351.156666666667
Monthly Target 453.69
Monthly Target 558.19

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 26 April 2024 49.20 (-10.24%) 55.15 48.62 - 55.65 0.9871 times
Thu 28 March 2024 54.81 (13.41%) 49.00 48.81 - 55.69 0.7869 times
Thu 29 February 2024 48.33 (-0.76%) 49.05 46.91 - 49.60 1.1853 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.5983 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 0.9807 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.8594 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.7938 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.8415 times
Thu 31 August 2023 58.96 (1.06%) 58.02 55.52 - 60.12 0.8108 times
Mon 31 July 2023 58.34 (18.77%) 49.30 48.31 - 58.70 1.1562 times
Fri 30 June 2023 49.12 (14.69%) 43.06 42.90 - 49.71 1.0143 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 49.36
12 day DMA 50.62
20 day DMA 52.2
35 day DMA 52.71
50 day DMA 51.6
100 day DMA 50.93
150 day DMA 52.41
200 day DMA 54.01

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.6949.82
12 day EMA50.5550.7951.04
20 day EMA51.2651.4851.7
35 day EMA51.2851.451.52
50 day EMA51.0951.1751.24

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.4949.79
12 day SMA50.6251.0451.44
20 day SMA52.252.4852.75
35 day SMA52.7152.7652.78
50 day SMA51.651.5951.57
100 day SMA50.9350.9250.92
150 day SMA52.4152.4852.55
200 day SMA54.0154.0554.09

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top