Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 47.55 and 49.6
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 47.19 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 49.95 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.53 (4.46%) | 46.70 | 46.56 - 48.61 | 1.1588 times | Tue 20 January 2026 | 46.46 (-0.58%) | 45.98 | 45.98 - 46.99 | 1.1372 times | Fri 16 January 2026 | 46.73 (0.28%) | 46.71 | 46.31 - 46.99 | 0.8079 times | Thu 15 January 2026 | 46.60 (-0.83%) | 46.96 | 46.08 - 47.11 | 0.7615 times | Wed 14 January 2026 | 46.99 (2.4%) | 45.87 | 45.87 - 47.73 | 1.2222 times | Tue 13 January 2026 | 45.89 (1.62%) | 45.29 | 45.15 - 46.39 | 0.9438 times | Mon 12 January 2026 | 45.16 (-0.09%) | 45.40 | 44.37 - 45.50 | 0.9819 times | Fri 09 January 2026 | 45.20 (1.71%) | 44.70 | 44.29 - 45.24 | 0.92 times | Thu 08 January 2026 | 44.44 (4.89%) | 42.69 | 42.37 - 44.57 | 0.876 times | Wed 07 January 2026 | 42.37 (-2.87%) | 43.89 | 42.20 - 43.90 | 1.1906 times | Tue 06 January 2026 | 43.62 (-0.41%) | 44.10 | 43.42 - 44.98 | 1.1984 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 47.26 and 49.89
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.706666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.53 (3.85%) | 45.98 | 45.98 - 48.61 | 0.5892 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.2106 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 2.0719 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4397 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1205 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4264 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.2661 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.6972 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0988 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.0797 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.1486 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 43.3 and 53.84
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.53 (26.48%) | 38.41 | 38.07 - 48.61 | 0.7435 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.862 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7257 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0926 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2045 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8185 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2934 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9645 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8703 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.425 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0693 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 43.3 and 53.84
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 45.07 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.53 (26.48%) | 38.41 | 38.07 - 48.61 | 0.0883 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.451 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0732 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8919 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3727 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1732 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4863 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.973 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8162 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6741 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.6821 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 45.48 |
| 20 day DMA | 42.62 |
| 35 day DMA | 40.77 |
| 50 day DMA | 39.4 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.24 | 46.13 |
| 12 day EMA | 45.25 | 44.65 | 44.32 |
| 20 day EMA | 43.65 | 43.14 | 42.79 |
| 35 day EMA | 41.66 | 41.26 | 40.95 |
| 50 day EMA | 39.9 | 39.55 | 39.27 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.53 | 46.27 |
| 12 day SMA | 45.48 | 44.79 | 44.11 |
| 20 day SMA | 42.62 | 42.1 | 41.68 |
| 35 day SMA | 40.77 | 40.42 | 40.11 |
| 50 day SMA | 39.4 | 39.16 | 38.96 |
| 100 day SMA | 37.26 | 37.13 | 37.02 |
| 150 day SMA | 36.36 | 36.27 | 36.19 |
| 200 day SMA | 35.85 | 35.82 | 35.79 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
