Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 48.87 and 50.72
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 50.323333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 52.17 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.04 (-2.63%) | 50.47 | 49.54 - 51.39 | 0.6995 times | Tue 31 March 2026 | 51.39 (-0.31%) | 52.22 | 51.04 - 53.00 | 1.2517 times | Mon 30 March 2026 | 51.55 (-3.64%) | 54.23 | 51.31 - 54.80 | 0.7461 times | Fri 27 March 2026 | 53.50 (2.26%) | 52.68 | 51.90 - 53.70 | 0.7579 times | Thu 26 March 2026 | 52.32 (0.83%) | 52.00 | 51.48 - 52.69 | 0.6552 times | Wed 25 March 2026 | 51.89 (2.73%) | 50.56 | 50.54 - 52.55 | 1.355 times | Tue 24 March 2026 | 50.51 (2.56%) | 49.03 | 48.84 - 51.09 | 1.1079 times | Mon 23 March 2026 | 49.25 (5.6%) | 47.51 | 47.08 - 49.85 | 1.4483 times | Fri 20 March 2026 | 46.64 (-2.49%) | 47.98 | 46.38 - 48.48 | 0.8087 times | Thu 19 March 2026 | 47.83 (3.64%) | 45.76 | 44.70 - 47.88 | 1.1696 times | Tue 17 March 2026 | 46.15 (2.65%) | 45.03 | 44.89 - 46.64 | 0.5457 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 47.16 and 52.42
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.04 (-6.47%) | 54.23 | 49.54 - 54.80 | 0.6761 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.3346 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.8109 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.2405 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.3632 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8514 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9568 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.275 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.2681 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.2234 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.2758 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.87 and 50.72
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.04 (-2.63%) | 50.47 | 49.54 - 51.39 | 0.042 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.2568 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0951 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2591 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9124 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7681 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1564 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2748 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8663 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.369 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0208 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 44.06 and 60.79
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 40.47 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 64.37 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 50.04 (30.41%) | 38.41 | 38.07 - 54.80 | 0.397 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4059 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0398 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8642 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.33 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1367 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.44 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9427 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7908 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6531 times | Fri 30 December 2016 | 83.95 (0%) | 64.39 | 63.42 - 87.00 | 0.5941 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.29
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 49.67 |
| 20 day DMA | 48.55 |
| 35 day DMA | 49.58 |
| 50 day DMA | 49.57 |
| 100 day DMA | 44.37 |
| 150 day DMA | 41.28 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.48 | 51.52 |
| 12 day EMA | 50.23 | 50.26 | 50.05 |
| 20 day EMA | 49.72 | 49.69 | 49.51 |
| 35 day EMA | 49.35 | 49.31 | 49.19 |
| 50 day EMA | 49.54 | 49.52 | 49.44 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.13 | 51.95 |
| 12 day SMA | 49.67 | 49.23 | 48.66 |
| 20 day SMA | 48.55 | 48.48 | 48.47 |
| 35 day SMA | 49.58 | 49.59 | 49.56 |
| 50 day SMA | 49.57 | 49.5 | 49.41 |
| 100 day SMA | 44.37 | 44.23 | 44.08 |
| 150 day SMA | 41.28 | 41.18 | 41.06 |
| 200 day SMA | 39.6 | 39.52 | 39.43 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
