Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 54.37 and 55.77
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 54.7 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 56.1 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.76 (0.37%) | 54.45 | 53.97 - 55.37 | 0.8282 times | Fri 29 May 2026 | 54.56 (-1.02%) | 55.42 | 54.36 - 55.48 | 0.744 times | Thu 28 May 2026 | 55.12 (-2.44%) | 56.13 | 54.32 - 56.18 | 1.3767 times | Wed 27 May 2026 | 56.50 (-2.55%) | 57.05 | 55.66 - 57.20 | 1.6331 times | Tue 26 May 2026 | 57.98 (1.22%) | 57.20 | 57.04 - 58.82 | 1.3556 times | Fri 22 May 2026 | 57.28 (0.05%) | 57.20 | 56.34 - 57.88 | 0.5075 times | Thu 21 May 2026 | 57.25 (-0.05%) | 57.52 | 56.61 - 57.66 | 1.7722 times | Wed 20 May 2026 | 57.28 (0.9%) | 56.68 | 56.32 - 57.70 | 0.6382 times | Tue 19 May 2026 | 56.77 (-0.7%) | 57.57 | 56.42 - 57.67 | 0.4361 times | Mon 18 May 2026 | 57.17 (3.23%) | 55.15 | 55.11 - 57.59 | 0.7085 times | Fri 15 May 2026 | 55.38 (-0.66%) | 55.47 | 55.22 - 55.96 | 1.0648 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.37 and 55.77
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.76 (0.37%) | 54.45 | 53.97 - 55.37 | 0.1606 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9909 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7878 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9574 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.9038 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.1903 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.4633 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.2506 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 1.16 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 1.1353 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.8511 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 54.37 and 55.77
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.76 (0.37%) | 54.45 | 53.97 - 55.37 | 0.0302 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7193 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9984 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3677 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1201 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3702 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9679 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8359 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2027 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3874 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8992 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 46.42 and 67.17
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 50.55 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.76 (42.72%) | 38.41 | 38.07 - 58.82 | 0.5587 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3706 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.014 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8409 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2813 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1154 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4372 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9409 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7893 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6518 times | Fri 30 December 2016 | 83.95 (0%) | 72.89 | 71.34 - 87.00 | 0.4462 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.74 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.77 |
| 100 day DMA | 51.13 |
| 150 day DMA | 46.49 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.78 | 56.39 |
| 12 day EMA | 55.83 | 56.03 | 56.3 |
| 20 day EMA | 55.6 | 55.69 | 55.81 |
| 35 day EMA | 54.48 | 54.46 | 54.45 |
| 50 day EMA | 53.29 | 53.23 | 53.18 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 56.29 | 56.83 |
| 12 day SMA | 56.32 | 56.37 | 56.46 |
| 20 day SMA | 55.74 | 55.85 | 55.97 |
| 35 day SMA | 55.02 | 54.94 | 54.88 |
| 50 day SMA | 53.77 | 53.64 | 53.47 |
| 100 day SMA | 51.13 | 51.02 | 50.88 |
| 150 day SMA | 46.49 | 46.35 | 46.2 |
| 200 day SMA | 43.47 | 43.37 | 43.26 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
