Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 53.77 and 55.43
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.13 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 55.79 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.35 (2.99%) | 53.50 | 53.19 - 54.85 | 1.146 times | Tue 21 April 2026 | 52.77 (1.05%) | 52.70 | 52.64 - 53.73 | 1.0792 times | Mon 20 April 2026 | 52.22 (-0.84%) | 52.90 | 51.26 - 53.37 | 0.8123 times | Fri 17 April 2026 | 52.66 (1.8%) | 50.79 | 50.52 - 53.42 | 1.6353 times | Thu 16 April 2026 | 51.73 (-1.32%) | 52.26 | 51.57 - 52.94 | 0.9592 times | Wed 15 April 2026 | 52.42 (1.81%) | 51.74 | 51.65 - 52.84 | 0.9948 times | Tue 14 April 2026 | 51.49 (-0.83%) | 51.78 | 50.91 - 52.07 | 0.5515 times | Mon 13 April 2026 | 51.92 (0%) | 52.20 | 51.52 - 52.75 | 0.9407 times | Fri 10 April 2026 | 51.92 (-1.18%) | 52.56 | 51.68 - 53.75 | 1.0497 times | Thu 09 April 2026 | 52.54 (1.27%) | 51.70 | 51.17 - 52.89 | 0.8315 times | Wed 08 April 2026 | 51.88 (3.04%) | 50.43 | 49.76 - 52.31 | 1.6651 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 52.81 and 56.4
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.486666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.35 (3.21%) | 52.90 | 51.26 - 54.85 | 0.5584 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 0.9341 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 0.8664 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.848 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.3826 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.84 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.2851 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.4122 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.882 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9912 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2849 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 51.6 and 57.61
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.35 (5.76%) | 50.47 | 48.84 - 54.85 | 0.5872 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.188 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0352 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.1902 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8624 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7261 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0931 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.205 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8189 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.294 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9649 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 46.21 and 62.99
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 60.11 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.35 (41.65%) | 38.41 | 38.07 - 54.85 | 0.457 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3971 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0333 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8588 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3216 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1296 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.431 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9368 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7859 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.649 times | Fri 30 December 2016 | 83.95 (0%) | 71.35 | 70.39 - 87.00 | 0.5244 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.81 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.22 |
| 100 day DMA | 46.54 |
| 150 day DMA | 42.75 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.36 | 52.15 |
| 12 day EMA | 52.23 | 51.85 | 51.68 |
| 20 day EMA | 51.61 | 51.32 | 51.17 |
| 35 day EMA | 51.14 | 50.95 | 50.84 |
| 50 day EMA | 50.49 | 50.33 | 50.23 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.36 | 52.1 |
| 12 day SMA | 52.19 | 51.81 | 51.53 |
| 20 day SMA | 51.81 | 51.62 | 51.44 |
| 35 day SMA | 49.86 | 49.77 | 49.73 |
| 50 day SMA | 50.22 | 50.14 | 50.1 |
| 100 day SMA | 46.54 | 46.36 | 46.19 |
| 150 day SMA | 42.75 | 42.63 | 42.52 |
| 200 day SMA | 40.78 | 40.69 | 40.59 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
