ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 47.55 and 48.26

Intraday Target 147
Intraday Target 247.39
Intraday Target 347.713333333333
Intraday Target 448.1
Intraday Target 548.42

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 10 July 2026 47.77 (1.1%) 47.40 47.33 - 48.04 0.4862 times
Thu 09 July 2026 47.25 (-0.32%) 47.38 46.96 - 47.55 0.7901 times
Wed 08 July 2026 47.40 (2.11%) 46.98 46.52 - 47.62 1.2133 times
Tue 07 July 2026 46.42 (1.53%) 46.07 45.83 - 46.78 1.1318 times
Mon 06 July 2026 45.72 (1.31%) 44.76 44.75 - 46.07 1.156 times
Thu 02 July 2026 45.13 (0.09%) 45.37 44.59 - 45.56 1.2738 times
Wed 01 July 2026 45.09 (-2.99%) 46.36 45.08 - 46.36 1.7507 times
Tue 30 June 2026 46.48 (0.22%) 46.75 46.17 - 47.23 0.6097 times
Mon 29 June 2026 46.38 (-1.24%) 46.92 46.24 - 47.29 0.8937 times
Fri 26 June 2026 46.96 (-0.97%) 47.16 46.56 - 47.41 0.6947 times
Thu 25 June 2026 47.42 (1.74%) 46.58 46.42 - 47.48 2.36 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 46.26 and 49.55

Weekly Target 143.56
Weekly Target 245.67
Weekly Target 346.853333333333
Weekly Target 448.96
Weekly Target 550.14

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 10 July 2026 47.77 (5.85%) 44.76 44.75 - 48.04 0.8307 times
Thu 02 July 2026 45.13 (-3.9%) 46.92 44.59 - 47.29 0.7873 times
Fri 26 June 2026 46.96 (-2.37%) 47.76 45.87 - 48.69 1.8146 times
Thu 18 June 2026 48.10 (-14.38%) 55.37 47.61 - 55.66 1.309 times
Fri 12 June 2026 56.18 (2.37%) 56.24 54.45 - 57.36 1.0711 times
Fri 05 June 2026 54.88 (0.59%) 54.45 53.97 - 58.12 0.6545 times
Fri 29 May 2026 54.56 (-4.75%) 57.20 54.32 - 58.82 0.9617 times
Fri 22 May 2026 57.28 (3.43%) 55.15 55.11 - 57.88 0.7646 times
Fri 15 May 2026 55.38 (3.96%) 53.67 53.64 - 56.26 0.9292 times
Fri 08 May 2026 53.27 (-6.41%) 56.97 52.73 - 57.26 0.8772 times
Fri 01 May 2026 56.92 (1.34%) 56.20 55.10 - 57.20 1.1553 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 46.18 and 49.63

Monthly Target 143.35
Monthly Target 245.56
Monthly Target 346.8
Monthly Target 449.01
Monthly Target 550.25

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 10 July 2026 47.77 (2.78%) 46.36 44.59 - 48.04 0.267 times
Tue 30 June 2026 46.48 (-14.81%) 54.45 45.87 - 58.12 1.0057 times
Fri 29 May 2026 54.56 (-4.08%) 56.43 52.73 - 58.82 0.7315 times
Thu 30 April 2026 56.88 (10.68%) 50.47 48.84 - 57.05 1.0152 times
Tue 31 March 2026 51.39 (0.1%) 52.45 43.55 - 54.80 1.3908 times
Fri 27 February 2026 51.34 (6.1%) 46.83 46.51 - 52.40 1.1391 times
Fri 30 January 2026 48.39 (26.11%) 38.41 38.07 - 51.67 1.3934 times
Wed 31 December 2025 38.37 (5.88%) 36.25 35.51 - 40.88 0.9843 times
Fri 28 November 2025 36.24 (0.5%) 36.53 34.65 - 38.08 0.85 times
Fri 31 October 2025 36.06 (4.92%) 34.22 31.64 - 37.05 1.223 times
Tue 30 September 2025 34.37 (-6.7%) 36.68 33.42 - 36.76 1.4108 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 42.92 and 63.67

Yearly Target 127.47
Yearly Target 237.62
Yearly Target 348.22
Yearly Target 458.37
Yearly Target 568.97

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 10 July 2026 47.77 (24.5%) 38.41 38.07 - 58.82 0.6722 times
Wed 31 December 2025 38.37 (0.08%) 38.86 31.11 - 44.66 1.3541 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 1.0018 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.8308 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.2659 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.102 times
Thu 31 December 2020 21.83 (-45.7%) 40.52 11.87 - 41.14 1.4199 times
Tue 31 December 2019 40.20 (11.42%) 35.49 30.65 - 48.88 0.9295 times
Mon 31 December 2018 36.08 (-46.88%) 68.07 34.99 - 80.35 0.7798 times
Wed 27 December 2017 67.92 (-19.09%) 84.86 61.02 - 87.84 0.644 times
Fri 30 December 2016 83.95 (0%) 76.76 72.00 - 87.00 0.354 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.21

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 46.91
12 day DMA 46.55
20 day DMA 48.59
35 day DMA 51.91
50 day DMA 53.01
100 day DMA 51.8
150 day DMA 49.11
200 day DMA 45.63

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.146.7646.51
12 day EMA47.4247.3647.38
20 day EMA48.6248.7148.86
35 day EMA50.450.5650.75
50 day EMA52.5852.7853.01

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9146.3845.95
12 day SMA46.5546.5546.61
20 day SMA48.5948.9849.41
35 day SMA51.9152.1652.45
50 day SMA53.0153.1653.32
100 day SMA51.851.8351.87
150 day SMA49.1149.0348.95
200 day SMA45.6345.5745.51

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top