SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 41.76 and 42.58

Intraday Target 141.11
Intraday Target 241.59
Intraday Target 341.926666666667
Intraday Target 442.41
Intraday Target 542.75

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Thu 13 February 2025 42.08 (1.52%) 41.50 41.44 - 42.26 0.9614 times
Wed 12 February 2025 41.45 (-0.79%) 41.53 41.16 - 41.72 1.164 times
Tue 11 February 2025 41.78 (1.38%) 41.28 41.05 - 42.19 0.8953 times
Mon 10 February 2025 41.21 (2.61%) 40.60 40.60 - 41.37 0.746 times
Fri 07 February 2025 40.16 (0.27%) 40.19 39.99 - 40.68 0.9358 times
Thu 06 February 2025 40.05 (-1.86%) 41.09 39.72 - 41.27 1.0419 times
Wed 05 February 2025 40.81 (-0.99%) 40.86 40.20 - 41.13 1.2067 times
Tue 04 February 2025 41.22 (2.64%) 39.74 39.63 - 41.50 1.0133 times
Mon 03 February 2025 40.16 (-0.3%) 40.13 39.56 - 40.92 0.9939 times
Fri 31 January 2025 40.28 (-1.8%) 41.18 39.85 - 41.29 1.0418 times
Thu 30 January 2025 41.02 (0.2%) 41.02 40.69 - 41.38 0.8082 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 41.34 and 43

Weekly Target 139.99
Weekly Target 241.03
Weekly Target 341.646666666667
Weekly Target 442.69
Weekly Target 543.31

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Thu 13 February 2025 42.08 (4.78%) 40.60 40.60 - 42.26 0.9578 times
Fri 07 February 2025 40.16 (-0.3%) 40.13 39.56 - 41.50 1.3201 times
Fri 31 January 2025 40.28 (-4.66%) 42.19 39.85 - 42.78 1.3618 times
Fri 24 January 2025 42.25 (-3.05%) 43.95 41.46 - 44.66 1.7216 times
Fri 17 January 2025 43.58 (0%) 42.15 41.61 - 44.50 0.6209 times
Fri 17 January 2025 43.58 (9.36%) 38.81 38.78 - 44.50 1.7546 times
Mon 13 January 2025 39.85 (3.18%) 38.81 38.78 - 40.04 0.3225 times
Fri 10 January 2025 38.62 (-0.49%) 38.72 38.41 - 39.69 0.5373 times
Wed 08 January 2025 38.81 (0.57%) 38.90 38.41 - 39.69 0.5867 times
Fri 03 January 2025 38.59 (2.09%) 37.64 37.24 - 39.43 0.8167 times
Fri 27 December 2024 37.80 (2.63%) 36.77 36.65 - 38.31 0.6478 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 40.82 and 43.52

Monthly Target 138.6
Monthly Target 240.34
Monthly Target 341.3
Monthly Target 443.04
Monthly Target 544

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 13 February 2025 42.08 (4.47%) 40.13 39.56 - 42.26 0.4755 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.5336 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.8416 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.9489 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.2051 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.2893 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.7575 times
Wed 31 July 2024 48.29 (2.35%) 47.48 44.78 - 50.94 0.8466 times
Fri 28 June 2024 47.18 (2.81%) 46.15 42.61 - 47.67 1.1428 times
Fri 31 May 2024 45.89 (-3.35%) 47.40 45.41 - 49.12 0.959 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 0.9606 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.8

Munafa value: 95 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 41.34
12 day DMA 40.93
20 day DMA 41.59
35 day DMA 40.53
50 day DMA 40.26
100 day DMA 41.55
150 day DMA 42.6
200 day DMA 43.54

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.1941.06
12 day EMA41.2241.0640.99
20 day EMA41.1141.0140.96
35 day EMA40.9540.8840.85
50 day EMA40.6640.640.57

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3440.9340.8
12 day SMA40.9340.8740.96
20 day SMA41.5941.5441.5
35 day SMA40.5340.440.3
50 day SMA40.2640.2940.35
100 day SMA41.5541.5441.52
150 day SMA42.642.6242.65
200 day SMA43.5443.5743.61

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top