SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 33.95 and 34.67
Intraday Target 1 | 33.73 |
Intraday Target 2 | 34.17 |
Intraday Target 3 | 34.446666666667 |
Intraday Target 4 | 34.89 |
Intraday Target 5 | 35.17 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.62 (-1.4%) | 34.72 | 34.00 - 34.72 | 2.6952 times |
Thu 17 April 2025 | 35.11 (2.81%) | 34.55 | 34.13 - 35.46 | 4.0062 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 3.2986 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 33.95 and 34.67
Weekly Target 1 | 33.73 |
Weekly Target 2 | 34.17 |
Weekly Target 3 | 34.446666666667 |
Weekly Target 4 | 34.89 |
Weekly Target 5 | 35.17 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.62 (-1.4%) | 34.72 | 34.00 - 34.72 | 2.6952 times |
Thu 17 April 2025 | 35.11 (2.81%) | 34.00 | 33.79 - 35.46 | 4.0062 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 3.2986 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0%) | 34.00 | 33.79 - 34.71 | 0 times |
Wed 16 April 2025 | 34.15 (0.56%) | 34.70 | 33.45 - 34.71 | 10.124 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 27.2 and 38.54
Monthly Target 1 | 24.72 |
Monthly Target 2 | 29.67 |
Monthly Target 3 | 36.06 |
Monthly Target 4 | 41.01 |
Monthly Target 5 | 47.4 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.62 (-17.34%) | 41.78 | 31.11 - 42.45 | 1.5222 times |
Fri 28 March 2025 | 41.88 (0.53%) | 41.98 | 38.17 - 43.35 | 1.1653 times |
Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.9425 times |
Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.3161 times |
Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.7223 times |
Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.8144 times |
Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.0342 times |
Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.1064 times |
Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6501 times |
Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.7266 times |
Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 0.9808 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 26.09 and 39.64
Yearly Target 1 | 23.25 |
Yearly Target 2 | 28.93 |
Yearly Target 3 | 36.796666666667 |
Yearly Target 4 | 42.48 |
Yearly Target 5 | 50.35 |
Yearly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 34.62 (-9.7%) | 38.86 | 31.11 - 44.66 | 0.5347 times |
Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.1197 times |
Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.9225 times |
Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.4197 times |
Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.2133 times |
Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.5371 times |
Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 1.0063 times |
Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8442 times |
Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6971 times |
Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.7055 times |
Thu 31 December 2015 | 69.75 (0%) | 73.26 | 66.57 - 82.43 | 0.2279 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schlumberger N SLB looks bearish. It has broken an important moving average level of 35.08 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 34.44 |
12 day DMA | 34.27 |
20 day DMA | 34.06 |
35 day DMA | 36.93 |
50 day DMA | 38.11 |
100 day DMA | 39.17 |
150 day DMA | 40.41 |
200 day DMA | 41.42 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.51 | 34.46 | 34.14 |
12 day EMA | 34.53 | 34.51 | 34.4 |
20 day EMA | 35.09 | 35.14 | 35.14 |
35 day EMA | 36.32 | 36.42 | 36.5 |
50 day EMA | 38.06 | 38.2 | 38.33 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.44 | 34.34 | 34.15 |
12 day SMA | 34.27 | 34.2 | 34.1 |
20 day SMA | 34.06 | 34.07 | 34.28 |
35 day SMA | 36.93 | 37.09 | 37.26 |
50 day SMA | 38.11 | 38.26 | 38.41 |
100 day SMA | 39.17 | 39.23 | 39.32 |
150 day SMA | 40.41 | 40.47 | 40.51 |
200 day SMA | 41.42 | 41.48 | 41.53 |