SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 41.27 and 42.18
Intraday Target 1 | 41.11 |
Intraday Target 2 | 41.43 |
Intraday Target 3 | 42.02 |
Intraday Target 4 | 42.34 |
Intraday Target 5 | 42.93 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 41.75 (-0.78%) | 42.26 | 41.70 - 42.61 | 0.9783 times |
Thu 13 February 2025 | 42.08 (1.52%) | 41.50 | 41.44 - 42.26 | 0.9682 times |
Wed 12 February 2025 | 41.45 (-0.79%) | 41.53 | 41.16 - 41.72 | 1.1723 times |
Tue 11 February 2025 | 41.78 (1.38%) | 41.28 | 41.05 - 42.19 | 0.9016 times |
Mon 10 February 2025 | 41.21 (2.61%) | 40.60 | 40.60 - 41.37 | 0.7513 times |
Fri 07 February 2025 | 40.16 (0.27%) | 40.19 | 39.99 - 40.68 | 0.9424 times |
Thu 06 February 2025 | 40.05 (-1.86%) | 41.09 | 39.72 - 41.27 | 1.0493 times |
Wed 05 February 2025 | 40.81 (-0.99%) | 40.86 | 40.20 - 41.13 | 1.2153 times |
Tue 04 February 2025 | 41.22 (2.64%) | 39.74 | 39.63 - 41.50 | 1.0205 times |
Mon 03 February 2025 | 40.16 (-0.3%) | 40.13 | 39.56 - 40.92 | 1.0009 times |
Fri 31 January 2025 | 40.28 (-1.8%) | 41.18 | 39.85 - 41.29 | 1.0492 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 41.18 and 43.19
Weekly Target 1 | 39.64 |
Weekly Target 2 | 40.7 |
Weekly Target 3 | 41.653333333333 |
Weekly Target 4 | 42.71 |
Weekly Target 5 | 43.66 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 41.75 (3.96%) | 40.60 | 40.60 - 42.61 | 1.1757 times |
Fri 07 February 2025 | 40.16 (-0.3%) | 40.13 | 39.56 - 41.50 | 1.2883 times |
Fri 31 January 2025 | 40.28 (-4.66%) | 42.19 | 39.85 - 42.78 | 1.329 times |
Fri 24 January 2025 | 42.25 (-3.05%) | 43.95 | 41.46 - 44.66 | 1.6801 times |
Fri 17 January 2025 | 43.58 (0%) | 42.15 | 41.61 - 44.50 | 0.606 times |
Fri 17 January 2025 | 43.58 (9.36%) | 38.81 | 38.78 - 44.50 | 1.7123 times |
Mon 13 January 2025 | 39.85 (3.18%) | 38.81 | 38.78 - 40.04 | 0.3148 times |
Fri 10 January 2025 | 38.62 (-0.49%) | 38.72 | 38.41 - 39.69 | 0.5244 times |
Wed 08 January 2025 | 38.81 (0.57%) | 38.90 | 38.41 - 39.69 | 0.5725 times |
Fri 03 January 2025 | 38.59 (2.09%) | 37.64 | 37.24 - 39.43 | 0.797 times |
Fri 27 December 2024 | 37.80 (2.63%) | 36.77 | 36.65 - 38.31 | 0.6322 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 40.66 and 43.71
Monthly Target 1 | 38.26 |
Monthly Target 2 | 40 |
Monthly Target 3 | 41.306666666667 |
Monthly Target 4 | 43.05 |
Monthly Target 5 | 44.36 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 41.75 (3.65%) | 40.13 | 39.56 - 42.61 | 0.5243 times |
Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.5258 times |
Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.8373 times |
Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.9441 times |
Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.1989 times |
Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.2827 times |
Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7536 times |
Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.8423 times |
Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.137 times |
Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 0.9541 times |
Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 0.9557 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 41.65 |
12 day DMA | 41 |
20 day DMA | 41.5 |
35 day DMA | 40.64 |
50 day DMA | 40.22 |
100 day DMA | 41.56 |
150 day DMA | 42.57 |
200 day DMA | 43.51 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.58 | 41.49 | 41.19 |
12 day EMA | 41.3 | 41.22 | 41.06 |
20 day EMA | 41.17 | 41.11 | 41.01 |
35 day EMA | 40.96 | 40.91 | 40.84 |
50 day EMA | 40.66 | 40.62 | 40.56 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.65 | 41.34 | 40.93 |
12 day SMA | 41 | 40.93 | 40.87 |
20 day SMA | 41.5 | 41.59 | 41.54 |
35 day SMA | 40.64 | 40.53 | 40.4 |
50 day SMA | 40.22 | 40.26 | 40.29 |
100 day SMA | 41.56 | 41.55 | 41.54 |
150 day SMA | 42.57 | 42.6 | 42.62 |
200 day SMA | 43.51 | 43.54 | 43.57 |