ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 47.71 and 50.58

Intraday Target 147.08
Intraday Target 248.33
Intraday Target 349.95
Intraday Target 451.2
Intraday Target 552.82

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Thu 22 October 2026 49.58 (-2.99%) 51.35 48.70 - 51.57 1.1285 times
Wed 21 October 2026 51.11 (2.24%) 49.98 49.92 - 51.24 0.7359 times
Tue 20 October 2026 49.99 (1.83%) 48.45 48.45 - 50.14 0.8101 times
Mon 19 October 2026 49.09 (-0.83%) 49.02 48.67 - 49.33 1.0894 times
Fri 16 October 2026 49.50 (2.34%) 49.01 48.90 - 49.77 1.3214 times
Thu 15 October 2026 48.37 (-0.29%) 48.27 47.17 - 48.40 0.9928 times
Wed 14 October 2026 48.51 (-0.53%) 49.36 47.76 - 49.36 1.0642 times
Tue 13 October 2026 48.77 (0%) 49.29 48.14 - 49.42 1.1057 times
Mon 12 October 2026 48.77 (-0.37%) 49.24 48.55 - 49.76 0.9327 times
Fri 09 October 2026 48.95 (-0.06%) 49.08 48.64 - 49.45 0.8193 times
Thu 08 October 2026 48.98 (2.13%) 48.40 48.10 - 49.04 1.7539 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 49.02 and 52.14

Weekly Target 146.75
Weekly Target 248.16
Weekly Target 349.866666666667
Weekly Target 451.28
Weekly Target 552.99

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Thu 22 October 2026 49.58 (0.16%) 49.02 48.45 - 51.57 0.6118 times
Fri 16 October 2026 49.50 (1.12%) 49.24 47.17 - 49.77 0.8805 times
Fri 09 October 2026 48.95 (0.43%) 48.78 47.65 - 50.61 0.971 times
Fri 02 October 2026 48.74 (-5.45%) 52.29 47.72 - 52.29 1.3651 times
Fri 25 September 2026 51.55 (0.84%) 51.12 50.47 - 53.21 0.8471 times
Fri 18 September 2026 51.12 (-8.81%) 56.05 50.77 - 56.60 1.256 times
Fri 11 September 2026 56.06 (-2.5%) 57.81 55.15 - 59.25 0.9708 times
Fri 04 September 2026 57.50 (0.3%) 58.19 56.24 - 60.46 1.3263 times
Fri 28 August 2026 57.33 (6.42%) 53.62 51.98 - 57.42 1.1666 times
Fri 21 August 2026 53.87 (0.19%) 53.98 53.06 - 54.58 0.6048 times
Fri 14 August 2026 53.77 (6.43%) 50.76 50.67 - 53.99 0.7905 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 48.38 and 52.78

Monthly Target 145.04
Monthly Target 247.31
Monthly Target 349.44
Monthly Target 451.71
Monthly Target 553.84

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 22 October 2026 49.58 (1.77%) 48.60 47.17 - 51.57 0.6095 times
Wed 30 September 2026 48.72 (-18.94%) 60.00 48.69 - 60.18 1.0186 times
Mon 31 August 2026 60.10 (21.17%) 49.02 48.30 - 60.46 0.8309 times
Fri 31 July 2026 49.60 (6.71%) 46.36 44.59 - 53.20 0.8194 times
Tue 30 June 2026 46.48 (-14.81%) 54.45 45.87 - 58.12 1.0126 times
Fri 29 May 2026 54.56 (-4.08%) 56.43 52.73 - 58.82 0.7365 times
Thu 30 April 2026 56.88 (10.68%) 50.47 48.84 - 57.05 1.0222 times
Tue 31 March 2026 51.39 (0.1%) 52.45 43.55 - 54.80 1.4004 times
Fri 27 February 2026 51.34 (6.1%) 46.83 46.51 - 52.40 1.1469 times
Fri 30 January 2026 48.39 (26.11%) 38.41 38.07 - 51.67 1.4029 times
Wed 31 December 2025 38.37 (5.88%) 36.25 35.51 - 40.88 0.991 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 43.83 and 66.22

Yearly Target 126.98
Yearly Target 238.28
Yearly Target 349.37
Yearly Target 460.67
Yearly Target 571.76

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Thu 22 October 2026 49.58 (29.22%) 38.41 38.07 - 60.46 0.9346 times
Wed 31 December 2025 38.37 (0.08%) 38.86 31.11 - 44.66 1.316 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 0.9736 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.8074 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.2303 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.071 times
Thu 31 December 2020 21.83 (-45.7%) 40.52 11.87 - 41.14 1.38 times
Tue 31 December 2019 40.20 (11.42%) 35.49 30.65 - 48.88 0.9034 times
Mon 31 December 2018 36.08 (-46.88%) 68.07 34.99 - 80.35 0.7579 times
Wed 27 December 2017 67.92 (-19.09%) 84.86 61.02 - 87.84 0.6259 times
Fri 30 December 2016 83.95 (0%) 81.60 74.33 - 87.00 0.1881 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 49.85
12 day DMA 49.13
20 day DMA 49.45
35 day DMA 51.43
50 day DMA 52.45
100 day DMA 51.26
150 day DMA 52.1
200 day DMA 51.2

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.9249.32
12 day EMA49.6149.6249.35
20 day EMA49.9750.0149.89
35 day EMA50.925150.99
50 day EMA52.1752.2852.33

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.6149.09
12 day SMA49.1349.1749.1
20 day SMA49.4549.5449.58
35 day SMA51.4351.6851.85
50 day SMA52.4552.5252.57
100 day SMA51.2651.3151.35
150 day SMA52.152.0952.05
200 day SMA51.251.1751.11

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top