ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 50.48 and 51.89

Intraday Target 150.14
Intraday Target 250.82
Intraday Target 351.553333333333
Intraday Target 452.23
Intraday Target 552.96

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Mon 28 September 2026 51.49 (-0.12%) 52.29 50.88 - 52.29 1.0938 times
Fri 25 September 2026 51.55 (0.23%) 51.38 51.02 - 51.93 0.3458 times
Thu 24 September 2026 51.43 (-0.85%) 52.48 51.36 - 52.60 0.7403 times
Wed 23 September 2026 51.87 (-0.48%) 53.21 51.69 - 53.21 0.6005 times
Tue 22 September 2026 52.12 (0.7%) 51.34 50.88 - 52.91 1.2085 times
Mon 21 September 2026 51.76 (1.25%) 51.12 50.47 - 52.39 0.8883 times
Fri 18 September 2026 51.12 (-1.84%) 51.78 50.77 - 51.78 1.9787 times
Thu 17 September 2026 52.08 (-0.42%) 52.45 51.87 - 52.87 0.9603 times
Wed 16 September 2026 52.30 (-3.49%) 54.29 51.56 - 54.29 1.6731 times
Tue 15 September 2026 54.19 (1.63%) 53.34 53.09 - 54.48 0.5105 times
Mon 14 September 2026 53.32 (-4.89%) 56.05 53.09 - 56.60 0.4876 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 50.48 and 51.89

Weekly Target 150.14
Weekly Target 250.82
Weekly Target 351.553333333333
Weekly Target 452.23
Weekly Target 552.96

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Mon 28 September 2026 51.49 (-0.12%) 52.29 50.88 - 52.29 0.2792 times
Fri 25 September 2026 51.55 (0.84%) 51.12 50.47 - 53.21 0.966 times
Fri 18 September 2026 51.12 (-8.81%) 56.05 50.77 - 56.60 1.4323 times
Fri 11 September 2026 56.06 (-2.5%) 57.81 55.15 - 59.25 1.1071 times
Fri 04 September 2026 57.50 (0.3%) 58.19 56.24 - 60.46 1.5124 times
Fri 28 August 2026 57.33 (6.42%) 53.62 51.98 - 57.42 1.3303 times
Fri 21 August 2026 53.87 (0.19%) 53.98 53.06 - 54.58 0.6896 times
Fri 14 August 2026 53.77 (6.43%) 50.76 50.67 - 53.99 0.9014 times
Fri 07 August 2026 50.52 (1.85%) 49.02 48.30 - 52.43 0.8019 times
Fri 31 July 2026 49.60 (-5.43%) 51.70 48.37 - 53.20 0.9797 times
Fri 24 July 2026 52.45 (11.62%) 47.00 45.18 - 52.59 1.2074 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 46.13 and 55.84

Monthly Target 144.34
Monthly Target 247.91
Monthly Target 354.046666666667
Monthly Target 457.62
Monthly Target 563.76

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 28 September 2026 51.49 (-14.33%) 60.00 50.47 - 60.18 0.8426 times
Mon 31 August 2026 60.10 (21.17%) 49.02 48.30 - 60.46 0.8127 times
Fri 31 July 2026 49.60 (6.71%) 46.36 44.59 - 53.20 0.8014 times
Tue 30 June 2026 46.48 (-14.81%) 54.45 45.87 - 58.12 0.9904 times
Fri 29 May 2026 54.56 (-4.08%) 56.43 52.73 - 58.82 0.7203 times
Thu 30 April 2026 56.88 (10.68%) 50.47 48.84 - 57.05 0.9998 times
Tue 31 March 2026 51.39 (0.1%) 52.45 43.55 - 54.80 1.3696 times
Fri 27 February 2026 51.34 (6.1%) 46.83 46.51 - 52.40 1.1217 times
Fri 30 January 2026 48.39 (26.11%) 38.41 38.07 - 51.67 1.3722 times
Wed 31 December 2025 38.37 (5.88%) 36.25 35.51 - 40.88 0.9693 times
Fri 28 November 2025 36.24 (0.5%) 36.53 34.65 - 38.08 0.8371 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 44.78 and 67.17

Yearly Target 127.62
Yearly Target 239.55
Yearly Target 350.006666666667
Yearly Target 461.94
Yearly Target 572.4

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 28 September 2026 51.49 (34.19%) 38.41 38.07 - 60.46 0.8692 times
Wed 31 December 2025 38.37 (0.08%) 38.86 31.11 - 44.66 1.3255 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 0.9807 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.8132 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.2392 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.0788 times
Thu 31 December 2020 21.83 (-45.7%) 40.52 11.87 - 41.14 1.3899 times
Tue 31 December 2019 40.20 (11.42%) 35.49 30.65 - 48.88 0.9099 times
Mon 31 December 2018 36.08 (-46.88%) 68.07 34.99 - 80.35 0.7633 times
Wed 27 December 2017 67.92 (-19.09%) 84.86 61.02 - 87.84 0.6304 times
Fri 30 December 2016 83.95 (0%) 81.30 74.33 - 87.00 0.2278 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 51.69
12 day DMA 52.44
20 day DMA 54.49
35 day DMA 54.18
50 day DMA 52.76
100 day DMA 52.43
150 day DMA 52
200 day DMA 50.27

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6951.7951.91
12 day EMA52.5552.7452.96
20 day EMA53.1153.2853.46
35 day EMA52.852.8852.96
50 day EMA52.252.2352.26

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.7551.66
12 day SMA52.4452.8253.28
20 day SMA54.4954.7854.95
35 day SMA54.1854.1554.15
50 day SMA52.7652.6752.58
100 day SMA52.4352.4852.52
150 day SMA525252
200 day SMA50.2750.250.14

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top