SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 33.95 and 34.67

Intraday Target 133.73
Intraday Target 234.17
Intraday Target 334.446666666667
Intraday Target 434.89
Intraday Target 535.17

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Mon 21 April 2025 34.62 (-1.4%) 34.72 34.00 - 34.72 2.6952 times
Thu 17 April 2025 35.11 (2.81%) 34.55 34.13 - 35.46 4.0062 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 3.2986 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 33.95 and 34.67

Weekly Target 133.73
Weekly Target 234.17
Weekly Target 334.446666666667
Weekly Target 434.89
Weekly Target 535.17

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Mon 21 April 2025 34.62 (-1.4%) 34.72 34.00 - 34.72 2.6952 times
Thu 17 April 2025 35.11 (2.81%) 34.00 33.79 - 35.46 4.0062 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 3.2986 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0%) 34.00 33.79 - 34.71 0 times
Wed 16 April 2025 34.15 (0.56%) 34.70 33.45 - 34.71 10.124 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 27.2 and 38.54

Monthly Target 124.72
Monthly Target 229.67
Monthly Target 336.06
Monthly Target 441.01
Monthly Target 547.4

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 21 April 2025 34.62 (-17.34%) 41.78 31.11 - 42.45 1.5222 times
Fri 28 March 2025 41.88 (0.53%) 41.98 38.17 - 43.35 1.1653 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.9425 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.3161 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.7223 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.8144 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.0342 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.1064 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.6501 times
Wed 31 July 2024 48.29 (2.35%) 47.48 44.78 - 50.94 0.7266 times
Fri 28 June 2024 47.18 (2.81%) 46.15 42.61 - 47.67 0.9808 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 26.09 and 39.64

Yearly Target 123.25
Yearly Target 228.93
Yearly Target 336.796666666667
Yearly Target 442.48
Yearly Target 550.35

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 21 April 2025 34.62 (-9.7%) 38.86 31.11 - 44.66 0.5347 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 1.1197 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.9225 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.4197 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.2133 times
Thu 31 December 2020 21.83 (-45.7%) 40.52 11.87 - 41.14 1.5371 times
Tue 31 December 2019 40.20 (11.42%) 35.49 30.65 - 48.88 1.0063 times
Mon 31 December 2018 36.08 (-46.88%) 68.07 34.99 - 80.35 0.8442 times
Wed 27 December 2017 67.92 (-19.09%) 84.86 61.02 - 87.84 0.6971 times
Fri 30 December 2016 83.95 (20.36%) 69.45 59.60 - 87.00 0.7055 times
Thu 31 December 2015 69.75 (0%) 73.26 66.57 - 82.43 0.2279 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schlumberger N SLB looks bearish. It has broken an important moving average level of 35.08 with high volumes

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 34.44
12 day DMA 34.27
20 day DMA 34.06
35 day DMA 36.93
50 day DMA 38.11
100 day DMA 39.17
150 day DMA 40.41
200 day DMA 41.42

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.4634.14
12 day EMA34.5334.5134.4
20 day EMA35.0935.1435.14
35 day EMA36.3236.4236.5
50 day EMA38.0638.238.33

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4434.3434.15
12 day SMA34.2734.234.1
20 day SMA34.0634.0734.28
35 day SMA36.9337.0937.26
50 day SMA38.1138.2638.41
100 day SMA39.1739.2339.32
150 day SMA40.4140.4740.51
200 day SMA41.4241.4841.53

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top