ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 47.6 and 49.05

Intraday Target 146.51
Intraday Target 247.23
Intraday Target 347.96
Intraday Target 448.68
Intraday Target 549.41

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Mon 22 June 2026 47.95 (-0.31%) 47.76 47.24 - 48.69 0.7996 times
Thu 18 June 2026 48.10 (-4.43%) 50.25 47.61 - 50.55 1.3685 times
Wed 17 June 2026 50.33 (-5.16%) 52.88 50.13 - 53.14 1.4497 times
Tue 16 June 2026 53.07 (-1.19%) 53.85 53.00 - 54.37 1.1245 times
Mon 15 June 2026 53.71 (-4.4%) 55.37 53.52 - 55.66 1.1174 times
Fri 12 June 2026 56.18 (0.32%) 56.49 55.69 - 56.87 0.8783 times
Thu 11 June 2026 56.00 (0.88%) 55.74 54.96 - 56.50 0.7748 times
Wed 10 June 2026 55.51 (-0.61%) 55.99 55.23 - 56.77 0.8674 times
Tue 09 June 2026 55.85 (-1.22%) 56.75 54.45 - 56.90 0.96 times
Mon 08 June 2026 56.54 (3.02%) 56.24 55.11 - 57.36 0.6598 times
Fri 05 June 2026 54.88 (-5.41%) 57.81 54.49 - 57.96 0.427 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 47.6 and 49.05

Weekly Target 146.51
Weekly Target 247.23
Weekly Target 347.96
Weekly Target 448.68
Weekly Target 549.41

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Mon 22 June 2026 47.95 (-0.31%) 47.76 47.24 - 48.69 0.2212 times
Thu 18 June 2026 48.10 (-14.38%) 55.37 47.61 - 55.66 1.4001 times
Fri 12 June 2026 56.18 (2.37%) 56.24 54.45 - 57.36 1.1456 times
Fri 05 June 2026 54.88 (0.59%) 54.45 53.97 - 58.12 0.7 times
Fri 29 May 2026 54.56 (-4.75%) 57.20 54.32 - 58.82 1.0286 times
Fri 22 May 2026 57.28 (3.43%) 55.15 55.11 - 57.88 0.8178 times
Fri 15 May 2026 55.38 (3.96%) 53.67 53.64 - 56.26 0.9938 times
Fri 08 May 2026 53.27 (-6.41%) 56.97 52.73 - 57.26 0.9382 times
Fri 01 May 2026 56.92 (1.34%) 56.20 55.10 - 57.20 1.2356 times
Fri 24 April 2026 56.17 (6.67%) 52.90 51.26 - 56.90 1.519 times
Fri 17 April 2026 52.66 (1.43%) 52.20 50.52 - 53.42 1.2982 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 42.16 and 53.04

Monthly Target 140.22
Monthly Target 244.09
Monthly Target 351.103333333333
Monthly Target 454.97
Monthly Target 561.98

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 22 June 2026 47.95 (-12.12%) 54.45 47.24 - 58.12 0.592 times
Fri 29 May 2026 54.56 (-4.08%) 56.43 52.73 - 58.82 0.6788 times
Thu 30 April 2026 56.88 (10.68%) 50.47 48.84 - 57.05 0.9421 times
Tue 31 March 2026 51.39 (0.1%) 52.45 43.55 - 54.80 1.2907 times
Fri 27 February 2026 51.34 (6.1%) 46.83 46.51 - 52.40 1.057 times
Fri 30 January 2026 48.39 (26.11%) 38.41 38.07 - 51.67 1.293 times
Wed 31 December 2025 38.37 (5.88%) 36.25 35.51 - 40.88 0.9134 times
Fri 28 November 2025 36.24 (0.5%) 36.53 34.65 - 38.08 0.7888 times
Fri 31 October 2025 36.06 (4.92%) 34.22 31.64 - 37.05 1.135 times
Tue 30 September 2025 34.37 (-6.7%) 36.68 33.42 - 36.76 1.3092 times
Fri 29 August 2025 36.84 (8.99%) 33.61 32.15 - 37.05 0.8485 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 43.01 and 63.76

Yearly Target 127.53
Yearly Target 237.74
Yearly Target 348.28
Yearly Target 458.49
Yearly Target 569.03

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 22 June 2026 47.95 (24.97%) 38.41 38.07 - 58.82 0.6145 times
Wed 31 December 2025 38.37 (0.08%) 38.86 31.11 - 44.66 1.3624 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 1.008 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.8359 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.2737 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.1088 times
Thu 31 December 2020 21.83 (-45.7%) 40.52 11.87 - 41.14 1.4287 times
Tue 31 December 2019 40.20 (11.42%) 35.49 30.65 - 48.88 0.9353 times
Mon 31 December 2018 36.08 (-46.88%) 68.07 34.99 - 80.35 0.7846 times
Wed 27 December 2017 67.92 (-19.09%) 84.86 61.02 - 87.84 0.648 times
Fri 30 December 2016 83.95 (0%) 74.74 72.00 - 87.00 0.3943 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlumbergerN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 50.63
12 day DMA 53.85
20 day DMA 54.79
35 day DMA 55.18
50 day DMA 54.74
100 day DMA 52.23
150 day DMA 48.2
200 day DMA 44.93

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2851.4553.13
12 day EMA52.6953.5554.54
20 day EMA53.7254.3354.98
35 day EMA54.0954.4554.82
50 day EMA53.9954.2454.49

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6352.2853.86
12 day SMA53.8554.5955.29
20 day SMA54.7955.2555.71
35 day SMA55.1855.4455.65
50 day SMA54.7454.8454.91
100 day SMA52.2352.2452.25
150 day SMA48.248.1248.05
200 day SMA44.9344.8744.8

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top