Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 55.18 and 56.72
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.54 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 57.08 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.64 (1.29%) | 55.26 | 54.72 - 56.26 | 0.9786 times | Mon 11 May 2026 | 54.93 (3.12%) | 53.67 | 53.64 - 55.07 | 0.9267 times | Fri 08 May 2026 | 53.27 (0.51%) | 53.18 | 52.73 - 53.89 | 1.0261 times | Thu 07 May 2026 | 53.00 (-3.92%) | 54.11 | 52.80 - 54.33 | 1.6185 times | Wed 06 May 2026 | 55.16 (-1.52%) | 54.90 | 54.37 - 56.32 | 0.84 times | Tue 05 May 2026 | 56.01 (0.66%) | 55.79 | 55.45 - 56.39 | 0.4323 times | Mon 04 May 2026 | 55.64 (-2.25%) | 56.97 | 55.61 - 57.26 | 0.5881 times | Fri 01 May 2026 | 56.92 (0.07%) | 56.43 | 56.00 - 57.20 | 0.9459 times | Thu 30 April 2026 | 56.88 (2.12%) | 55.25 | 55.10 - 57.05 | 1.3441 times | Wed 29 April 2026 | 55.70 (0.09%) | 56.48 | 55.18 - 56.88 | 1.2996 times | Tue 28 April 2026 | 55.65 (0.72%) | 55.85 | 55.41 - 56.76 | 1.3262 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.64 and 57.26
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.64 (4.45%) | 53.67 | 53.64 - 56.26 | 0.3138 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.7419 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 0.9771 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.2012 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.0266 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 0.9522 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.932 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.5195 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.9232 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.4124 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.5521 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 51.92 and 56.45
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.64 (-2.18%) | 56.43 | 52.73 - 57.26 | 0.2659 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9575 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3117 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0743 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3141 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9283 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8017 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1535 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3306 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8624 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.4288 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 46.86 and 66.05
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 50.323333333333 |
| Yearly Target 4 | 62.58 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.64 (45.01%) | 38.41 | 38.07 - 57.26 | 0.514 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.377 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0188 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8448 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2873 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1207 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.444 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9453 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.793 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6549 times | Fri 30 December 2016 | 83.95 (0%) | 74.31 | 71.34 - 87.00 | 0.4867 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.56 |
| 35 day DMA | 53.19 |
| 50 day DMA | 51.43 |
| 100 day DMA | 48.86 |
| 150 day DMA | 44.54 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.51 | 54.3 |
| 12 day EMA | 54.8 | 54.65 | 54.6 |
| 20 day EMA | 54.31 | 54.17 | 54.09 |
| 35 day EMA | 53.13 | 52.98 | 52.87 |
| 50 day EMA | 51.74 | 51.58 | 51.44 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.47 | 54.62 |
| 12 day SMA | 55.34 | 55.38 | 55.37 |
| 20 day SMA | 54.56 | 54.35 | 54.2 |
| 35 day SMA | 53.19 | 53.01 | 52.77 |
| 50 day SMA | 51.43 | 51.34 | 51.27 |
| 100 day SMA | 48.86 | 48.7 | 48.55 |
| 150 day SMA | 44.54 | 44.41 | 44.27 |
| 200 day SMA | 42.06 | 41.95 | 41.85 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
