ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 51.52
  • 12Day Average: 51.12
  • 20Day Average: 50.89
  • 50Day Average: 46.78
  • 100Day Average: 41.47
  • 150Day Average: 39.21

SLB Indicators & signals

Indicator MACD (12,26,9)

51.11, 49.9, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 19.02, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 51.27 49.44 to 52.45 -0.14% 1.38 times
27 Fri Feb 2026 51.34 50.83 to 52.00 -0.31% 1.13 times
26 Thu Feb 2026 51.50 50.59 to 52.19 -0.31% 0.53 times
25 Wed Feb 2026 51.66 50.81 to 52.16 -0.37% 0.76 times
24 Tue Feb 2026 51.85 51.21 to 52.33 1.19% 0.86 times
23 Mon Feb 2026 51.24 50.06 to 51.69 0.77% 0.79 times
20 Fri Feb 2026 50.85 50.48 to 51.69 -1.34% 0.86 times
19 Thu Feb 2026 51.54 51.29 to 52.24 -0.1% 0.97 times
18 Wed Feb 2026 51.59 50.51 to 51.64 3.51% 1.11 times
17 Tue Feb 2026 49.84 48.84 to 51.03 -1.09% 1.65 times
13 Fri Feb 2026 50.39 49.93 to 51.21 0% 1.32 times
13 Fri Feb 2026 50.39 49.93 to 51.21 -0.49% 1.32 times

Technical analysis forecast of SLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLB SLB at this time. Stock is rising and might rise more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLB stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 50.5 as target. However if you take a buy trade in SLB, then use 51.2 as stoploss and 52 as target.

Tomorrow's movement Prediction of SLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SLB Historical charts - Share Schlumberger N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top