ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 55.33
  • 12Day Average: 56.78
  • 20Day Average: 55.57
  • 50Day Average: 52.07
  • 100Day Average: 52.77
  • 150Day Average: 51.98

SLB Indicators & signals

Indicator MACD (12,26,9)

55.62, 54.75, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.09, 23.74, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 54.19 53.09 to 54.48 1.63% 0.47 times
14 Mon Sep 2026 53.32 53.09 to 56.60 -4.89% 0.45 times
11 Fri Sep 2026 56.06 55.61 to 56.87 0.09% 0.65 times
10 Thu Sep 2026 56.01 55.15 to 57.56 -1.82% 1.03 times
09 Wed Sep 2026 57.05 57.03 to 59.25 -0.09% 1.33 times
08 Tue Sep 2026 57.10 56.97 to 58.47 -0.7% 1.03 times
04 Fri Sep 2026 57.50 56.24 to 57.55 0.16% 0.34 times
03 Thu Sep 2026 57.41 57.26 to 59.36 -1.27% 0.67 times
02 Wed Sep 2026 58.15 56.30 to 58.47 1.75% 0.58 times
01 Tue Sep 2026 57.15 57.07 to 60.18 -4.91% 1.35 times
31 Mon Aug 2026 60.10 57.97 to 60.46 4.83% 2.57 times
28 Fri Aug 2026 57.33 54.67 to 57.42 4.22% 1.32 times

Technical analysis forecast for SLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLB SLB at this time. Stock is falling and might fall more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 55.2. However, stock will show a bearish move below 53.2.

Tomorrow's movement Prediction of SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SLB Historical charts - Share Schlumberger N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top