ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 49.35
  • 12Day Average: 49.25
  • 20Day Average: 48.5
  • 50Day Average: 50.6
  • 100Day Average: 51.66
  • 150Day Average: 50.48

SLB Indicators & signals

Indicator MACD (12,26,9)

49.24, 49.15, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

4, 20.86, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 49.31 48.30 to 49.75 -0.58% 1.1 times
31 Fri Jul 2026 49.60 48.37 to 49.95 1.41% 0.71 times
30 Thu Jul 2026 48.91 48.38 to 49.71 -0.1% 1.01 times
29 Wed Jul 2026 48.96 48.96 to 51.55 -2.04% 0.68 times
28 Tue Jul 2026 49.98 49.88 to 51.95 -3.03% 0.84 times
27 Mon Jul 2026 51.54 51.43 to 53.20 -1.73% 0.88 times
24 Fri Jul 2026 52.45 46.93 to 52.59 0% 1.79 times
24 Fri Jul 2026 52.45 46.93 to 52.59 11.12% 1.79 times
23 Thu Jul 2026 47.20 47.15 to 48.63 -0.99% 0.64 times
22 Wed Jul 2026 47.67 47.15 to 47.87 2.32% 1.07 times
21 Tue Jul 2026 46.59 45.18 to 46.73 0.43% 0.58 times
20 Mon Jul 2026 46.39 46.31 to 47.23 -1.28% 0.99 times

Technical analysis forecast of SLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLB SLB at this time. Stock is rising and might rise more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SLB is bullish for shortterm, and stock might move up till 50.9 or till 53. Use a stoploss of 49.05 and if this stock hits its stoploss, then it can fall down till 47.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SLB Historical charts - Share Schlumberger N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top