ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SLB Historical charts - Schlumberger N.V.

Historical charts for Stock SLB - Share Schlumberger N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 50.63
  • 12Day Average: 53.85
  • 20Day Average: 54.79
  • 50Day Average: 54.81
  • 100Day Average: 52.29
  • 150Day Average: 48.42

SLB Indicators & signals

Indicator MACD (12,26,9)

52.69, 54.04, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

56.99, 10.26, 37.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 47.95 47.24 to 48.69 -0.31% 0.83 times
18 Thu Jun 2026 48.10 47.61 to 50.55 -4.43% 1.42 times
17 Wed Jun 2026 50.33 50.13 to 53.14 -5.16% 1.51 times
16 Tue Jun 2026 53.07 53.00 to 54.37 -1.19% 1.17 times
15 Mon Jun 2026 53.71 53.52 to 55.66 -4.4% 1.16 times
12 Fri Jun 2026 56.18 55.69 to 56.87 0.32% 0.91 times
11 Thu Jun 2026 56.00 54.96 to 56.50 0.88% 0.8 times
10 Wed Jun 2026 55.51 55.23 to 56.77 -0.61% 0.9 times
09 Tue Jun 2026 55.85 54.45 to 56.90 -1.22% 1 times
08 Mon Jun 2026 56.54 55.11 to 57.36 3.02% 0.69 times
05 Fri Jun 2026 54.88 54.49 to 57.96 -5.41% 0.44 times
04 Thu Jun 2026 58.02 56.10 to 58.12 2.06% 0.47 times

Technical analysis forecast for SLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLB SLB at this time. Stock is falling and might fall more.

It appears as if SLB SLB gave a large move recently.

Stock of SLB (SLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SLB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.5, for a target of 50.9 or 53.73

Tomorrow's movement Prediction of SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SLB is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SLB Historical charts - Share Schlumberger N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SLB Historical charts - Share Schlumberger N.V.

 

Back to top