Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.19 and 8.67
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2833333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.76 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.37 (2.07%) | 8.11 | 8.00 - 8.48 | 0.7938 times | Thu 19 February 2026 | 8.20 (-2.61%) | 8.29 | 7.93 - 8.53 | 0.6837 times | Wed 18 February 2026 | 8.42 (9.92%) | 7.72 | 7.72 - 8.51 | 0.6665 times | Tue 17 February 2026 | 7.66 (-6.01%) | 8.05 | 7.52 - 8.26 | 1.6796 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 1.2449 times | Fri 13 February 2026 | 8.15 (-9.85%) | 8.94 | 8.15 - 8.94 | 1.2449 times | Thu 12 February 2026 | 9.04 (-1.95%) | 9.31 | 8.96 - 9.31 | 1.1204 times | Wed 11 February 2026 | 9.22 (1.21%) | 9.12 | 9.08 - 9.40 | 0.994 times | Tue 10 February 2026 | 9.11 (-1.83%) | 9.34 | 8.97 - 9.34 | 0.6684 times | Mon 09 February 2026 | 9.28 (0.22%) | 9.33 | 9.14 - 9.41 | 0.904 times | Fri 06 February 2026 | 9.26 (3.7%) | 8.92 | 8.70 - 9.29 | 1.3119 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.95 and 8.96
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8749 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2849 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1285 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.3099 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.4011 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.0139 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.4379 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.7218 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.6574 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.1698 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.2382 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.98 and 8.91
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.37 (-4.12%) | 8.66 | 7.52 - 9.45 | 1.4494 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.393 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.8589 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.2396 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.7575 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8049 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.8707 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3905 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4451 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7904 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.472 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.52 and 10.33
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.1733333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.37 (27.2%) | 6.73 | 6.67 - 9.48 | 0.3903 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.9107 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3784 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.7982 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3752 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7651 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7927 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5772 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4797 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5325 times | Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.426 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.57 |
| 50 day DMA | 7.91 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.33 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.28 | 8.32 |
| 12 day EMA | 8.5 | 8.52 | 8.58 |
| 20 day EMA | 8.51 | 8.53 | 8.57 |
| 35 day EMA | 8.2 | 8.19 | 8.19 |
| 50 day EMA | 7.81 | 7.79 | 7.77 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.12 | 8.28 |
| 12 day SMA | 8.65 | 8.69 | 8.76 |
| 20 day SMA | 8.76 | 8.78 | 8.81 |
| 35 day SMA | 8.57 | 8.52 | 8.47 |
| 50 day SMA | 7.91 | 7.87 | 7.83 |
| 100 day SMA | 6.89 | 6.86 | 6.84 |
| 150 day SMA | 6.33 | 6.31 | 6.29 |
| 200 day SMA | 5.98 | 5.97 | 5.95 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
