Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 6.3 and 6.73
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.4033333333333 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.83 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.42 (3.72%) | 6.21 | 6.18 - 6.61 | 2.1056 times | Thu 04 December 2025 | 6.19 (0.81%) | 6.10 | 6.10 - 6.26 | 0.6491 times | Wed 03 December 2025 | 6.14 (1.15%) | 6.08 | 5.96 - 6.28 | 1.4316 times | Tue 02 December 2025 | 6.07 (-2.41%) | 6.34 | 5.96 - 6.35 | 0.9568 times | Mon 01 December 2025 | 6.22 (2.13%) | 6.17 | 6.00 - 6.25 | 0.9123 times | Fri 28 November 2025 | 6.09 (3.75%) | 5.86 | 5.86 - 6.19 | 0.8252 times | Wed 26 November 2025 | 5.87 (-2.17%) | 6.10 | 5.86 - 6.14 | 0.891 times | Tue 25 November 2025 | 6.00 (2.56%) | 5.89 | 5.86 - 6.14 | 0.9781 times | Mon 24 November 2025 | 5.85 (1.92%) | 5.69 | 5.63 - 5.88 | 0.6971 times | Fri 21 November 2025 | 5.74 (0.88%) | 5.70 | 5.52 - 5.81 | 0.5531 times | Thu 20 November 2025 | 5.69 (0.71%) | 5.65 | 5.65 - 5.87 | 1.2787 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.19 and 6.84
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.3303 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.745 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.4289 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.314 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 0.9986 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.6052 times | Fri 31 October 2025 | 6.33 (14.05%) | 5.58 | 5.42 - 6.34 | 1.0783 times | Fri 24 October 2025 | 5.55 (3.35%) | 5.38 | 5.33 - 5.73 | 0.59 times | Fri 17 October 2025 | 5.37 (-0.56%) | 5.49 | 5.23 - 5.63 | 0.7302 times | Tue 07 October 2025 | 5.40 (-3.91%) | 5.58 | 5.32 - 5.62 | 0.1796 times | Fri 03 October 2025 | 5.62 (-3.6%) | 5.86 | 5.45 - 5.86 | 0.4267 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.19 and 6.84
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 0.452 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.8642 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.1392 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.2105 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.3095 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5872 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6695 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1886 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.7098 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8695 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8753 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 5.21 and 8.16
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.42 (58.91%) | 4.10 | 4.00 - 6.95 | 0.8558 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3813 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.8041 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3781 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7667 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7944 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5784 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4807 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5336 times | Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.4269 times | Thu 31 December 2015 | 7.28 (0%) | 9.80 | 5.60 - 11.79 | 0.1594 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North European NRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.12 | 6.08 |
| 12 day EMA | 6.13 | 6.08 | 6.06 |
| 20 day EMA | 6.09 | 6.05 | 6.03 |
| 35 day EMA | 5.95 | 5.92 | 5.9 |
| 50 day EMA | 5.82 | 5.8 | 5.78 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.14 | 6.08 |
| 12 day SMA | 5.99 | 5.94 | 5.94 |
| 20 day SMA | 6.17 | 6.17 | 6.18 |
| 35 day SMA | 6 | 5.97 | 5.95 |
| 50 day SMA | 5.85 | 5.82 | 5.8 |
| 100 day SMA | 5.52 | 5.5 | 5.49 |
| 150 day SMA | 5.32 | 5.31 | 5.3 |
| 200 day SMA | 5.11 | 5.1 | 5.09 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
