NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong intraday Stock price targets for NorthEuropean are 4.26 and 4.36

Intraday Target 14.24
Intraday Target 24.28
Intraday Target 34.34
Intraday Target 44.38
Intraday Target 54.44

Daily price and volume North European

Date Closing Open Range Volume
Mon 21 April 2025 4.32 (-1.82%) 4.38 4.30 - 4.40 2.7705 times
Thu 17 April 2025 4.40 (4.02%) 4.27 4.27 - 4.43 5.1449 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 2.0846 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times

 Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 4.26 and 4.36

Weekly Target 14.24
Weekly Target 24.28
Weekly Target 34.34
Weekly Target 44.38
Weekly Target 54.44

Weekly price and volumes for North European

Date Closing Open Range Volume
Mon 21 April 2025 4.32 (-1.82%) 4.38 4.30 - 4.40 2.7705 times
Thu 17 April 2025 4.40 (4.02%) 4.27 4.21 - 4.43 5.1449 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 2.0846 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0%) 4.27 4.21 - 4.30 0 times
Wed 16 April 2025 4.23 (0.71%) 4.21 4.18 - 4.38 8.0912 times

 weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 3.71 and 4.62

Monthly Target 13.5
Monthly Target 23.91
Monthly Target 34.41
Monthly Target 44.82
Monthly Target 55.32

Monthly price and volumes North European

Date Closing Open Range Volume
Mon 21 April 2025 4.32 (-8.47%) 4.88 4.00 - 4.91 0.5009 times
Fri 28 March 2025 4.72 (7.27%) 4.38 4.16 - 5.33 0.6343 times
Fri 28 February 2025 4.40 (-2.65%) 4.43 4.30 - 5.16 0.7676 times
Fri 31 January 2025 4.52 (11.88%) 4.10 4.10 - 5.43 1.5706 times
Tue 31 December 2024 4.04 (-1.22%) 3.91 3.88 - 4.08 1.0754 times
Tue 26 November 2024 4.09 (-20.27%) 4.98 3.90 - 4.99 1.3171 times
Thu 31 October 2024 5.13 (-2.29%) 5.20 5.01 - 5.62 0.8881 times
Mon 30 September 2024 5.25 (-7.57%) 5.58 4.96 - 5.58 0.7603 times
Fri 30 August 2024 5.68 (-14.07%) 6.29 5.22 - 6.53 1.5809 times
Wed 31 July 2024 6.61 (3.12%) 6.36 6.07 - 6.90 0.9047 times
Fri 28 June 2024 6.41 (-8.17%) 7.15 5.51 - 7.15 1.1895 times

 monthly chart NorthEuropean

Yearly price and charts NorthEuropean

Strong yearly Stock price targets for NorthEuropean NRT are 4.16 and 5.59

Yearly Target 13.15
Yearly Target 23.74
Yearly Target 34.5833333333333
Yearly Target 45.17
Yearly Target 56.01

Yearly price and volumes North European

Date Closing Open Range Volume
Mon 21 April 2025 4.32 (6.93%) 4.10 4.00 - 5.43 0.2962 times
Tue 31 December 2024 4.04 (-30.7%) 5.98 3.88 - 8.62 1.4742 times
Fri 29 December 2023 5.83 (-54.06%) 12.70 5.71 - 17.30 2.9727 times
Fri 30 December 2022 12.69 (26.77%) 10.30 9.78 - 20.55 1.4609 times
Fri 31 December 2021 10.01 (243.99%) 2.94 2.92 - 10.76 0.8128 times
Thu 31 December 2020 2.91 (-50.76%) 5.90 2.19 - 6.00 0.8421 times
Tue 31 December 2019 5.91 (1.9%) 5.72 5.25 - 7.75 0.6132 times
Mon 31 December 2018 5.80 (-9.66%) 6.96 5.12 - 9.40 0.5096 times
Wed 27 December 2017 6.42 (-2.73%) 6.63 5.94 - 8.20 0.5657 times
Fri 30 December 2016 6.60 (-9.34%) 7.28 6.11 - 9.90 0.4526 times
Thu 31 December 2015 7.28 (0%) 10.10 5.60 - 11.79 0.1791 times

Indicator Analysis of NorthEuropean

Tomorrow's movement Prediction of North European NRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North European NRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEuropean (NRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthEuropean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEuropean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthEuropean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.34 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.

NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 4.28
12 day DMA 4.25
20 day DMA 4.22
35 day DMA 4.41
50 day DMA 4.42
100 day DMA 4.48
150 day DMA 4.59
200 day DMA 4.89

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.284.22
12 day EMA4.294.284.26
20 day EMA4.294.294.28
35 day EMA4.324.324.32
50 day EMA4.444.454.45

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.284.264.23
12 day SMA4.254.244.23
20 day SMA4.224.224.23
35 day SMA4.414.414.4
50 day SMA4.424.434.44
100 day SMA4.484.484.47
150 day SMA4.594.594.6
200 day SMA4.894.94.91

Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top