Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.73 and 8.96
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.78 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.01 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.81 (1.73%) | 8.68 | 8.65 - 8.88 | 0.6832 times | Tue 20 October 2026 | 8.66 (1.52%) | 8.65 | 8.52 - 8.74 | 2.1255 times | Mon 19 October 2026 | 8.53 (0%) | 8.48 | 8.48 - 8.64 | 0.7389 times | Fri 16 October 2026 | 8.53 (1.19%) | 8.39 | 8.22 - 8.58 | 0.5364 times | Thu 15 October 2026 | 8.43 (0.6%) | 8.38 | 8.24 - 8.62 | 1.0577 times | Wed 14 October 2026 | 8.38 (-1.41%) | 8.50 | 8.34 - 8.51 | 0.8047 times | Tue 13 October 2026 | 8.50 (1.67%) | 8.43 | 8.42 - 8.61 | 1.8067 times | Mon 12 October 2026 | 8.36 (-1.53%) | 8.50 | 8.35 - 8.54 | 0.7136 times | Fri 09 October 2026 | 8.49 (0.83%) | 8.51 | 8.44 - 8.65 | 0.4352 times | Thu 08 October 2026 | 8.42 (1.81%) | 8.27 | 8.25 - 8.50 | 1.0982 times | Wed 07 October 2026 | 8.27 (-0.48%) | 8.30 | 8.20 - 8.41 | 0.7287 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.65 and 9.05
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.81 (3.28%) | 8.48 | 8.48 - 8.88 | 0.507 times | Fri 16 October 2026 | 8.53 (0.47%) | 8.50 | 8.22 - 8.62 | 0.703 times | Fri 09 October 2026 | 8.49 (0.35%) | 8.47 | 8.20 - 8.65 | 0.6871 times | Fri 02 October 2026 | 8.46 (-1.63%) | 8.64 | 7.90 - 8.85 | 0.9749 times | Fri 25 September 2026 | 8.60 (-2.93%) | 8.78 | 8.55 - 9.03 | 0.6805 times | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 1.0516 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 1.1658 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 1.3099 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.8521 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 1.0682 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 2.0315 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.51 and 9.19
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.81 (3.65%) | 8.50 | 8.20 - 8.88 | 0.2053 times | Wed 30 September 2026 | 8.50 (-6.7%) | 9.15 | 7.90 - 9.49 | 0.4296 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.7067 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7705 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.8139 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7631 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.2139 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8594 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.324 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9135 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6321 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.74 and 11.56
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.81 (33.89%) | 6.73 | 6.67 - 10.49 | 1.1891 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8195 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2586 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.5552 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2417 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7059 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7421 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5404 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4491 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.4985 times | Fri 30 December 2016 | 6.60 (0%) | 8.70 | 6.11 - 8.82 | 0.1847 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of North European NRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.54 | 8.48 |
| 12 day EMA | 8.55 | 8.5 | 8.47 |
| 20 day EMA | 8.56 | 8.53 | 8.52 |
| 35 day EMA | 8.62 | 8.61 | 8.61 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.51 | 8.47 |
| 12 day SMA | 8.47 | 8.43 | 8.42 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.71 | 8.72 | 8.73 |
| 50 day SMA | 8.74 | 8.75 | 8.75 |
| 100 day SMA | 8.34 | 8.33 | 8.33 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
