Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 7.86 and 7.98
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.8833333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.91 (0.64%) | 7.86 | 7.81 - 7.93 | 0.7306 times | Thu 21 May 2026 | 7.86 (0.51%) | 7.82 | 7.66 - 7.93 | 0.8639 times | Wed 20 May 2026 | 7.82 (-2.13%) | 7.93 | 7.78 - 8.06 | 0.8291 times | Tue 19 May 2026 | 7.99 (-1.24%) | 8.03 | 7.96 - 8.13 | 0.5931 times | Mon 18 May 2026 | 8.09 (0.5%) | 8.21 | 8.00 - 8.22 | 0.5069 times | Fri 15 May 2026 | 8.05 (0.5%) | 8.17 | 7.90 - 8.29 | 1.0343 times | Thu 14 May 2026 | 8.01 (2.69%) | 7.70 | 7.70 - 8.10 | 0.8557 times | Wed 13 May 2026 | 7.80 (-7.25%) | 7.94 | 7.77 - 8.12 | 1.4488 times | Tue 12 May 2026 | 8.41 (0.48%) | 8.35 | 8.26 - 8.64 | 1.8654 times | Mon 11 May 2026 | 8.37 (1.33%) | 8.38 | 8.26 - 8.52 | 1.2723 times | Fri 08 May 2026 | 8.26 (1.72%) | 8.24 | 8.11 - 8.40 | 1.2108 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.51 and 8.07
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.4808 times | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 0.8838 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.25 | 8.01 - 8.83 | 0.7889 times | Fri 01 May 2026 | 8.32 (-0.36%) | 8.38 | 7.90 - 8.49 | 0.6732 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.6824 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.7835 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 1.1369 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 1.119 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 1.0714 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.38 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.7165 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.2 and 8.37
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.91 (-4.35%) | 8.36 | 7.66 - 8.83 | 0.5661 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.177 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8028 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.2838 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8553 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6129 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9611 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.4813 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6241 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6358 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3027 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.29 and 11.11
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.3566666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.91 (20.21%) | 6.73 | 6.67 - 10.49 | 0.8513 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8509 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3069 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.6531 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.2893 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7329 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7706 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5611 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4663 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5176 times | Fri 30 December 2016 | 6.60 (0%) | 9.20 | 6.11 - 9.90 | 0.3438 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.53 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.98 |
| 12 day EMA | 8.03 | 8.05 | 8.09 |
| 20 day EMA | 8.15 | 8.17 | 8.2 |
| 35 day EMA | 8.35 | 8.38 | 8.41 |
| 50 day EMA | 8.55 | 8.58 | 8.61 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.96 | 7.99 |
| 12 day SMA | 8.06 | 8.07 | 8.14 |
| 20 day SMA | 8.17 | 8.19 | 8.21 |
| 35 day SMA | 8.33 | 8.37 | 8.4 |
| 50 day SMA | 8.57 | 8.6 | 8.61 |
| 100 day SMA | 8.53 | 8.51 | 8.5 |
| 150 day SMA | 7.7 | 7.68 | 7.67 |
| 200 day SMA | 7.1 | 7.09 | 7.07 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
