Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.87 and 9.02
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.14 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.94 (-1.65%) | 9.09 | 8.94 - 9.09 | 0.2337 times | Thu 03 September 2026 | 9.09 (-0.33%) | 9.16 | 9.02 - 9.19 | 0.9263 times | Wed 02 September 2026 | 9.12 (0.88%) | 9.01 | 9.00 - 9.14 | 0.4369 times | Tue 01 September 2026 | 9.04 (-0.77%) | 9.15 | 8.98 - 9.23 | 0.7319 times | Mon 31 August 2026 | 9.11 (1%) | 9.18 | 8.92 - 9.25 | 1.8137 times | Fri 28 August 2026 | 9.02 (4.76%) | 8.70 | 8.68 - 9.15 | 2.2758 times | Thu 27 August 2026 | 8.61 (1.89%) | 8.49 | 8.42 - 8.65 | 0.7273 times | Wed 26 August 2026 | 8.45 (-1.29%) | 8.57 | 8.43 - 8.67 | 0.7479 times | Tue 25 August 2026 | 8.56 (-0.58%) | 8.58 | 8.48 - 8.67 | 0.8531 times | Mon 24 August 2026 | 8.61 (-0.23%) | 8.60 | 8.50 - 8.74 | 1.2534 times | Fri 21 August 2026 | 8.63 (-0.35%) | 8.82 | 8.59 - 8.82 | 0.7342 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.77 and 9.1
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 0.7983 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.1288 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.651 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.2381 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.0461 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0516 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.3122 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.9847 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2086 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5805 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.6003 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.8 and 9.09
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.94 (-1.87%) | 9.15 | 8.94 - 9.23 | 0.0714 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.7019 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7652 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.8083 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7579 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.2056 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8466 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.315 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9004 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6278 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9844 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.81 and 11.63
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.7 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.94 (35.87%) | 6.73 | 6.67 - 10.49 | 1.1297 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8251 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.2671 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.5724 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.25 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7106 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7471 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.544 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4521 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5018 times | Fri 30 December 2016 | 6.60 (0%) | 9.30 | 6.11 - 9.75 | 0.2325 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.02 | 8.99 |
| 12 day EMA | 8.91 | 8.9 | 8.87 |
| 20 day EMA | 8.83 | 8.82 | 8.79 |
| 35 day EMA | 8.58 | 8.56 | 8.53 |
| 50 day EMA | 8.34 | 8.32 | 8.29 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.08 | 8.98 |
| 12 day SMA | 8.82 | 8.8 | 8.78 |
| 20 day SMA | 8.87 | 8.87 | 8.85 |
| 35 day SMA | 8.82 | 8.78 | 8.75 |
| 50 day SMA | 8.38 | 8.34 | 8.31 |
| 100 day SMA | 8.17 | 8.17 | 8.17 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.07 | 8.06 | 8.04 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
