NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 4.29 and 4.46
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4233333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.59 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.40 (-2%) | 4.51 | 4.35 - 4.52 | 0.7965 times | Thu 27 February 2025 | 4.49 (1.81%) | 4.55 | 4.41 - 4.57 | 1.2526 times | Wed 26 February 2025 | 4.41 (-3.08%) | 4.58 | 4.39 - 4.59 | 0.9333 times | Tue 25 February 2025 | 4.55 (1.79%) | 4.54 | 4.30 - 4.56 | 1.6175 times | Mon 24 February 2025 | 4.47 (-4.08%) | 4.61 | 4.41 - 4.66 | 1.0877 times | Fri 21 February 2025 | 4.66 (-3.12%) | 4.83 | 4.51 - 4.84 | 0.9123 times | Thu 20 February 2025 | 4.81 (-0.21%) | 4.80 | 4.76 - 4.83 | 0.4526 times | Wed 19 February 2025 | 4.82 (0%) | 4.88 | 4.72 - 4.88 | 0.9789 times | Wed 19 February 2025 | 4.82 (0.63%) | 4.88 | 4.72 - 4.88 | 0.9789 times | Tue 18 February 2025 | 4.79 (0.63%) | 4.87 | 4.71 - 4.87 | 0.9895 times | Fri 14 February 2025 | 4.76 (-2.26%) | 4.87 | 4.72 - 4.89 | 0.5088 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.17 and 4.53
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.40 (-5.58%) | 4.61 | 4.30 - 4.66 | 1.1312 times | Fri 21 February 2025 | 4.66 (-3.32%) | 4.88 | 4.51 - 4.88 | 0.4662 times | Wed 19 February 2025 | 4.82 (1.26%) | 4.87 | 4.71 - 4.88 | 0.3915 times | Fri 14 February 2025 | 4.76 (1.06%) | 4.84 | 4.65 - 5.08 | 0.8311 times | Fri 07 February 2025 | 4.71 (4.2%) | 4.43 | 4.43 - 5.16 | 1.9763 times | Fri 31 January 2025 | 4.52 (-0.22%) | 4.50 | 4.40 - 4.67 | 0.8283 times | Fri 24 January 2025 | 4.53 (-9.04%) | 4.90 | 4.38 - 4.90 | 1.5883 times | Fri 17 January 2025 | 4.98 (0%) | 4.99 | 4.84 - 5.01 | 0.2959 times | Fri 17 January 2025 | 4.98 (1.22%) | 5.20 | 4.83 - 5.23 | 1.9846 times | Mon 13 January 2025 | 4.92 (-3.72%) | 5.20 | 4.83 - 5.23 | 0.5066 times | Fri 10 January 2025 | 5.11 (3.23%) | 4.69 | 4.69 - 5.43 | 1.0391 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.92 and 4.78
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.6321 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.2934 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 0.8856 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.0846 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.7313 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.6261 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.3019 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.745 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.9796 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.7204 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.5457 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.54 | 4.56 |
| 12 day EMA | 4.59 | 4.63 | 4.66 |
| 20 day EMA | 4.64 | 4.66 | 4.68 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.56 | 4.57 | 4.57 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.52 | 4.58 |
| 12 day SMA | 4.65 | 4.69 | 4.73 |
| 20 day SMA | 4.75 | 4.75 | 4.76 |
| 35 day SMA | 4.74 | 4.75 | 4.77 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.94 | 4.95 | 4.97 |
| 200 day SMA | 5.32 | 5.34 | 5.36 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
