NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 4.26 and 4.36
Intraday Target 1 | 4.24 |
Intraday Target 2 | 4.28 |
Intraday Target 3 | 4.34 |
Intraday Target 4 | 4.38 |
Intraday Target 5 | 4.44 |
Daily price and volume North European
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.32 (-1.82%) | 4.38 | 4.30 - 4.40 | 2.7705 times |
Thu 17 April 2025 | 4.40 (4.02%) | 4.27 | 4.27 - 4.43 | 5.1449 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 2.0846 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.26 and 4.36
Weekly Target 1 | 4.24 |
Weekly Target 2 | 4.28 |
Weekly Target 3 | 4.34 |
Weekly Target 4 | 4.38 |
Weekly Target 5 | 4.44 |
Weekly price and volumes for North European
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.32 (-1.82%) | 4.38 | 4.30 - 4.40 | 2.7705 times |
Thu 17 April 2025 | 4.40 (4.02%) | 4.27 | 4.21 - 4.43 | 5.1449 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 2.0846 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0%) | 4.27 | 4.21 - 4.30 | 0 times |
Wed 16 April 2025 | 4.23 (0.71%) | 4.21 | 4.18 - 4.38 | 8.0912 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.71 and 4.62
Monthly Target 1 | 3.5 |
Monthly Target 2 | 3.91 |
Monthly Target 3 | 4.41 |
Monthly Target 4 | 4.82 |
Monthly Target 5 | 5.32 |
Monthly price and volumes North European
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.32 (-8.47%) | 4.88 | 4.00 - 4.91 | 0.5009 times |
Fri 28 March 2025 | 4.72 (7.27%) | 4.38 | 4.16 - 5.33 | 0.6343 times |
Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.7676 times |
Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.5706 times |
Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.0754 times |
Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.3171 times |
Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.8881 times |
Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.7603 times |
Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.5809 times |
Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.9047 times |
Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 1.1895 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 4.16 and 5.59
Yearly Target 1 | 3.15 |
Yearly Target 2 | 3.74 |
Yearly Target 3 | 4.5833333333333 |
Yearly Target 4 | 5.17 |
Yearly Target 5 | 6.01 |
Yearly price and volumes North European
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.32 (6.93%) | 4.10 | 4.00 - 5.43 | 0.2962 times |
Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.4742 times |
Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.9727 times |
Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.4609 times |
Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.8128 times |
Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.8421 times |
Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.6132 times |
Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.5096 times |
Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5657 times |
Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.4526 times |
Thu 31 December 2015 | 7.28 (0%) | 10.10 | 5.60 - 11.79 | 0.1791 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthEuropean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
DMA period | DMA value |
5 day DMA | 4.28 |
12 day DMA | 4.25 |
20 day DMA | 4.22 |
35 day DMA | 4.41 |
50 day DMA | 4.42 |
100 day DMA | 4.48 |
150 day DMA | 4.59 |
200 day DMA | 4.89 |
EMA (exponential moving average) of North European NRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.29 | 4.28 | 4.22 |
12 day EMA | 4.29 | 4.28 | 4.26 |
20 day EMA | 4.29 | 4.29 | 4.28 |
35 day EMA | 4.32 | 4.32 | 4.32 |
50 day EMA | 4.44 | 4.45 | 4.45 |
SMA (simple moving average) of North European NRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.28 | 4.26 | 4.23 |
12 day SMA | 4.25 | 4.24 | 4.23 |
20 day SMA | 4.22 | 4.22 | 4.23 |
35 day SMA | 4.41 | 4.41 | 4.4 |
50 day SMA | 4.42 | 4.43 | 4.44 |
100 day SMA | 4.48 | 4.48 | 4.47 |
150 day SMA | 4.59 | 4.59 | 4.6 |
200 day SMA | 4.89 | 4.9 | 4.91 |