Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.49 and 8.9
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.02 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (0.12%) | 8.45 | 8.45 - 8.86 | 0.9147 times | Thu 15 January 2026 | 8.51 (-4.38%) | 8.82 | 8.40 - 8.82 | 0.7587 times | Wed 14 January 2026 | 8.90 (3.25%) | 8.70 | 8.52 - 9.09 | 1.0187 times | Tue 13 January 2026 | 8.62 (7.35%) | 8.02 | 7.90 - 8.70 | 1.3336 times | Mon 12 January 2026 | 8.03 (2.03%) | 7.96 | 7.77 - 8.10 | 0.525 times | Fri 09 January 2026 | 7.87 (-0.25%) | 7.92 | 7.69 - 7.92 | 0.3384 times | Thu 08 January 2026 | 7.89 (5.91%) | 7.56 | 7.53 - 7.89 | 0.5388 times | Wed 07 January 2026 | 7.45 (-9.59%) | 8.14 | 7.18 - 8.20 | 0.9834 times | Tue 06 January 2026 | 8.24 (4.44%) | 7.95 | 7.80 - 8.35 | 1.6262 times | Mon 05 January 2026 | 7.89 (11.44%) | 7.43 | 7.34 - 8.06 | 1.9626 times | Fri 02 January 2026 | 7.08 (7.6%) | 6.73 | 6.67 - 7.15 | 1.1581 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.15 and 9.47
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.46 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 2.0908 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 2.5037 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.9559 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.2469 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.3463 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.5722 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.4263 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.0849 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.6076 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.1654 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 1.8872 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.6 and 10.02
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (29.48%) | 6.73 | 6.67 - 9.09 | 1.7643 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 1.067 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.5399 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.941 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.9999 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.0817 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.485 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.553 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.9818 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.5863 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.7182 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.6 and 10.02
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 8.0933333333333 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.52 (29.48%) | 6.73 | 6.67 - 9.09 | 0.1479 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.9337 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.4131 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.8688 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.4099 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7844 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.8127 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5917 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4918 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5459 times | Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.4368 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.4 | 8.35 |
| 12 day EMA | 7.99 | 7.89 | 7.78 |
| 20 day EMA | 7.6 | 7.5 | 7.39 |
| 35 day EMA | 7.15 | 7.07 | 6.98 |
| 50 day EMA | 6.78 | 6.71 | 6.64 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.39 | 8.26 |
| 12 day SMA | 7.97 | 7.79 | 7.62 |
| 20 day SMA | 7.34 | 7.23 | 7.12 |
| 35 day SMA | 6.86 | 6.78 | 6.71 |
| 50 day SMA | 6.66 | 6.61 | 6.57 |
| 100 day SMA | 6.04 | 6 | 5.97 |
| 150 day SMA | 5.74 | 5.72 | 5.7 |
| 200 day SMA | 5.45 | 5.43 | 5.41 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
