Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.86 and 9.23
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.51 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.11 (-1.83%) | 9.34 | 8.97 - 9.34 | 0.6033 times | Mon 09 February 2026 | 9.28 (0.22%) | 9.33 | 9.14 - 9.41 | 0.8159 times | Fri 06 February 2026 | 9.26 (3.7%) | 8.92 | 8.70 - 9.29 | 1.1841 times | Thu 05 February 2026 | 8.93 (1.36%) | 8.95 | 8.57 - 8.95 | 0.6041 times | Wed 04 February 2026 | 8.81 (-2.44%) | 9.07 | 8.65 - 9.15 | 0.6258 times | Tue 03 February 2026 | 9.03 (-1.95%) | 9.30 | 8.76 - 9.44 | 0.8358 times | Mon 02 February 2026 | 9.21 (5.5%) | 8.66 | 8.50 - 9.45 | 1.917 times | Fri 30 January 2026 | 8.73 (-2.89%) | 8.91 | 8.56 - 8.98 | 1.5073 times | Thu 29 January 2026 | 8.99 (0.67%) | 8.99 | 8.80 - 9.14 | 1.3863 times | Wed 28 January 2026 | 8.93 (-0.33%) | 8.98 | 8.74 - 9.06 | 0.5203 times | Tue 27 January 2026 | 8.96 (2.05%) | 8.70 | 8.70 - 9.15 | 1.064 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.82 and 9.26
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.11 (-1.62%) | 9.33 | 8.97 - 9.41 | 0.4134 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.5051 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.6098 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.1649 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.6521 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.9784 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.7553 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.1951 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.2737 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.4522 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.3369 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.81 and 9.76
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.11 (4.35%) | 8.66 | 8.50 - 9.45 | 0.7292 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.5945 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.9313 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.344 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.8213 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8727 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.9441 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4233 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.4826 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.8569 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.5117 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.89 and 10.7
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.11 (38.45%) | 6.73 | 6.67 - 9.48 | 0.3138 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.918 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3893 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.8205 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3861 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7712 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.799 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5818 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4835 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5367 times | Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.4294 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.56 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.05 |
| 12 day EMA | 8.98 | 8.96 | 8.9 |
| 20 day EMA | 8.74 | 8.7 | 8.64 |
| 35 day EMA | 8.2 | 8.15 | 8.08 |
| 50 day EMA | 7.55 | 7.49 | 7.42 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.06 | 9.05 |
| 12 day SMA | 9 | 8.96 | 8.94 |
| 20 day SMA | 8.91 | 8.86 | 8.79 |
| 35 day SMA | 8.12 | 8.04 | 7.96 |
| 50 day SMA | 7.56 | 7.49 | 7.43 |
| 100 day SMA | 6.64 | 6.6 | 6.57 |
| 150 day SMA | 6.15 | 6.12 | 6.09 |
| 200 day SMA | 5.83 | 5.8 | 5.78 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
