Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 8.63 and 9.03
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.12 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.75 (2.22%) | 8.55 | 8.51 - 8.91 | 0.5154 times | Mon 16 March 2026 | 8.56 (-4.89%) | 9.10 | 8.55 - 9.28 | 0.9235 times | Fri 13 March 2026 | 9.00 (0.22%) | 8.98 | 8.76 - 9.22 | 0.3637 times | Thu 12 March 2026 | 8.98 (-2.71%) | 9.44 | 8.75 - 9.44 | 0.4983 times | Wed 11 March 2026 | 9.23 (4.65%) | 8.88 | 8.75 - 9.34 | 0.6248 times | Tue 10 March 2026 | 8.82 (-8.6%) | 9.67 | 8.63 - 9.69 | 1.7288 times | Mon 09 March 2026 | 9.65 (3.99%) | 9.55 | 9.42 - 10.49 | 3.4156 times | Fri 06 March 2026 | 9.28 (4.04%) | 8.95 | 8.95 - 9.44 | 1.0473 times | Thu 05 March 2026 | 8.92 (1.83%) | 8.79 | 8.71 - 8.95 | 0.417 times | Wed 04 March 2026 | 8.76 (-1.57%) | 8.75 | 8.40 - 8.95 | 0.4655 times | Tue 03 March 2026 | 8.90 (-1.44%) | 9.50 | 8.82 - 9.80 | 1.3125 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.25 and 9.02
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.75 (-2.78%) | 9.10 | 8.51 - 9.28 | 0.4271 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.9681 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.2993 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7381 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8101 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2637 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0448 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2128 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.2972 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.9387 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.3313 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.58 and 10.67
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.75 (8.29%) | 8.74 | 8.40 - 10.49 | 1.4431 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5896 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.1485 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7712 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.1129 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6801 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.7227 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7818 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3506 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3997 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7096 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 7.71 and 11.53
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.75 (32.98%) | 6.73 | 6.67 - 10.49 | 0.5749 times | Wed 31 December 2025 | 6.58 (62.87%) | 4.10 | 4.00 - 6.95 | 0.8932 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.3519 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.7445 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3488 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7504 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7775 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5661 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4705 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5222 times | Fri 30 December 2016 | 6.60 (0%) | 7.43 | 6.11 - 9.90 | 0.4117 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.67 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.89 | 9.05 |
| 12 day EMA | 8.85 | 8.87 | 8.93 |
| 20 day EMA | 8.8 | 8.8 | 8.82 |
| 35 day EMA | 8.66 | 8.65 | 8.66 |
| 50 day EMA | 8.55 | 8.54 | 8.54 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 9.14 |
| 12 day SMA | 8.99 | 8.93 | 8.91 |
| 20 day SMA | 8.69 | 8.63 | 8.61 |
| 35 day SMA | 8.75 | 8.76 | 8.76 |
| 50 day SMA | 8.67 | 8.66 | 8.63 |
| 100 day SMA | 7.45 | 7.42 | 7.39 |
| 150 day SMA | 6.74 | 6.72 | 6.7 |
| 200 day SMA | 6.33 | 6.31 | 6.29 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
