Munafa Stock Market Course + Intraday & FNO calls 
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets NRT
- NRT Experts view
- Tomorrow's Movement NRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthEuropean
Strong intraday Stock price targets for NorthEuropean are 6.18 and 6.37
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.53 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.28 (-2.03%) | 6.42 | 6.27 - 6.46 | 0.5695 times | Wed 24 December 2025 | 6.41 (-1.08%) | 6.41 | 6.33 - 6.45 | 0.2259 times | Tue 23 December 2025 | 6.48 (2.21%) | 6.40 | 6.39 - 6.51 | 1.3363 times | Mon 22 December 2025 | 6.34 (-0.31%) | 6.48 | 6.30 - 6.48 | 1.3268 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.46 | 6.30 - 6.58 | 1.1995 times | Thu 18 December 2025 | 6.47 (1.57%) | 6.43 | 6.36 - 6.50 | 1.0786 times | Wed 17 December 2025 | 6.37 (1.76%) | 6.25 | 6.10 - 6.40 | 1.1868 times | Tue 16 December 2025 | 6.26 (-0.95%) | 6.26 | 6.10 - 6.32 | 1.349 times | Mon 15 December 2025 | 6.32 (0.64%) | 6.40 | 6.24 - 6.40 | 0.9004 times | Fri 12 December 2025 | 6.28 (1.13%) | 6.26 | 6.16 - 6.33 | 0.8272 times | Thu 11 December 2025 | 6.21 (0.16%) | 6.25 | 6.15 - 6.27 | 0.6236 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.16 and 6.4
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.4184 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.6913 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.515 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.3107 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.7341 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.4079 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.28 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 0.9839 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.5963 times | Fri 31 October 2025 | 6.33 (14.05%) | 5.58 | 5.42 - 6.34 | 1.0624 times | Fri 24 October 2025 | 5.55 (3.35%) | 5.38 | 5.33 - 5.73 | 0.5813 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.12 and 6.77
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.28 (3.12%) | 6.17 | 5.96 - 6.61 | 0.9586 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.7653 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.0788 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.1463 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.24 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.556 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6339 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1256 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.6721 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8233 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8289 times |
Yearly price and charts NorthEuropean
Strong yearly Stock price targets for NorthEuropean NRT are 5.14 and 8.09
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.28 (55.45%) | 4.10 | 4.00 - 6.95 | 0.8904 times | Tue 31 December 2024 | 4.04 (-30.7%) | 5.98 | 3.88 - 8.62 | 1.376 times | Fri 29 December 2023 | 5.83 (-54.06%) | 12.70 | 5.71 - 17.30 | 2.7935 times | Fri 30 December 2022 | 12.69 (26.77%) | 10.30 | 9.78 - 20.55 | 1.3729 times | Fri 31 December 2021 | 10.01 (243.99%) | 2.94 | 2.92 - 10.76 | 0.7638 times | Thu 31 December 2020 | 2.91 (-50.76%) | 5.90 | 2.19 - 6.00 | 0.7914 times | Tue 31 December 2019 | 5.91 (1.9%) | 5.72 | 5.25 - 7.75 | 0.5762 times | Mon 31 December 2018 | 5.80 (-9.66%) | 6.96 | 5.12 - 9.40 | 0.4789 times | Wed 27 December 2017 | 6.42 (-2.73%) | 6.63 | 5.94 - 8.20 | 0.5316 times | Fri 30 December 2016 | 6.60 (-9.34%) | 7.28 | 6.11 - 9.90 | 0.4253 times | Thu 31 December 2015 | 7.28 (0%) | 10.55 | 5.60 - 10.92 | 0.1426 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term but the sell signal is initial and weak.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthEuropean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthEuropean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.4 | 6.39 |
| 12 day EMA | 6.33 | 6.34 | 6.33 |
| 20 day EMA | 6.27 | 6.27 | 6.26 |
| 35 day EMA | 6.17 | 6.16 | 6.14 |
| 50 day EMA | 6.05 | 6.04 | 6.02 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.41 | 6.4 |
| 12 day SMA | 6.33 | 6.33 | 6.32 |
| 20 day SMA | 6.28 | 6.26 | 6.24 |
| 35 day SMA | 6.24 | 6.24 | 6.23 |
| 50 day SMA | 6.08 | 6.06 | 6.04 |
| 100 day SMA | 5.7 | 5.69 | 5.67 |
| 150 day SMA | 5.47 | 5.46 | 5.45 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Videos related to: NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
