Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NRT Historical charts - North European Oil Royality Trust
Historical charts for Stock NRT - Share North European Oil Royality Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of NRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 6.42 | 6.18 to 6.61 | 3.72% | 2.3 times |
| 04 Thu Dec 2025 | 6.19 | 6.10 to 6.26 | 0.81% | 0.71 times |
| 03 Wed Dec 2025 | 6.14 | 5.96 to 6.28 | 1.15% | 1.56 times |
| 02 Tue Dec 2025 | 6.07 | 5.96 to 6.35 | -2.41% | 1.04 times |
| 01 Mon Dec 2025 | 6.22 | 6.00 to 6.25 | 2.13% | 0.99 times |
| 28 Fri Nov 2025 | 6.09 | 5.86 to 6.19 | 3.75% | 0.9 times |
| 26 Wed Nov 2025 | 5.87 | 5.86 to 6.14 | -2.17% | 0.97 times |
| 25 Tue Nov 2025 | 6.00 | 5.86 to 6.14 | 2.56% | 1.07 times |
| 24 Mon Nov 2025 | 5.85 | 5.63 to 5.88 | 1.92% | 0.76 times |
| 21 Fri Nov 2025 | 5.74 | 5.52 to 5.81 | 0.88% | 0.6 times |
| 20 Thu Nov 2025 | 5.69 | 5.65 to 5.87 | 0.71% | 1.39 times |
| 19 Wed Nov 2025 | 5.65 | 5.55 to 5.80 | -2.08% | 1.12 times |
Technical analysis forecast of NRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRT NRT at this time. Stock is rising and might rise more.
It appears as if NRT NRT gave a large move recently.
Stock of NRT (NRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRT stays above 6.4, but if it comes below 6.4, then a intra day sell could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.09 as target. However if you take a buy trade in NRT, then use 6.4 as stoploss and 6.9 as target.
Tomorrow's movement Prediction of NRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NRT Historical charts - Share North European Oil Royality Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
