NYSE Stock NRT Historical charts - North European Oil Royality Trust
Historical charts for Stock NRT - Share North European Oil Royality Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of NRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 4.09 | 4.05 to 4.15 | 0% | 0.66 times |
| 26 Tue Nov 2024 | 4.09 | 4.05 to 4.15 | -1.45% | 0.66 times |
| 25 Mon Nov 2024 | 4.15 | 4.14 to 4.39 | -4.6% | 0.84 times |
| 22 Fri Nov 2024 | 4.35 | 4.20 to 4.40 | 3.57% | 0.67 times |
| 21 Thu Nov 2024 | 4.20 | 3.97 to 4.25 | 5% | 0.76 times |
| 20 Wed Nov 2024 | 4.00 | 3.96 to 4.09 | -0.25% | 1.29 times |
| 19 Tue Nov 2024 | 4.01 | 3.90 to 4.10 | -1.72% | 2.01 times |
| 18 Mon Nov 2024 | 4.08 | 4.06 to 4.24 | -2.16% | 1.26 times |
| 15 Fri Nov 2024 | 4.17 | 4.16 to 4.34 | -3.47% | 0.64 times |
| 14 Thu Nov 2024 | 4.32 | 4.21 to 4.33 | 2.61% | 0.94 times |
| 13 Wed Nov 2024 | 4.21 | 4.18 to 4.40 | -3.22% | 0.91 times |
| 12 Tue Nov 2024 | 4.35 | 4.32 to 4.49 | -2.68% | 0.74 times |
Technical analysis forecast for NRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRT NRT at this time. Stock is falling and might fall more.
It appears as if NRT NRT gave a large move recently.
Stock of NRT (NRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRT stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.8 as target. However if you take a buy trade in NRT, then use 4.1 as stoploss and 4.33 as target.
Tomorrow's movement Prediction of NRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NRT Historical charts - Share North European Oil Royality Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance