Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 47.83 and 48.8
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.626666666667 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.6 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.35 (-0.64%) | 48.43 | 48.28 - 49.25 | 0.694 times | Thu 11 June 2026 | 48.66 (-0.37%) | 49.11 | 48.62 - 49.54 | 1.8318 times | Wed 10 June 2026 | 48.84 (1.52%) | 48.39 | 48.31 - 49.29 | 1.5059 times | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.6489 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 0.858 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 0.9098 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.6133 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 0.9219 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.0727 times | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 0.9436 times | Fri 29 May 2026 | 46.55 (-1.42%) | 47.02 | 46.44 - 47.26 | 0.5778 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.08 and 48.95
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5379 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2387 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8241 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.3093 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.7169 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.8088 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.8639 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.8049 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7046 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.1911 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.3581 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.46 and 50.45
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.35 (3.87%) | 46.57 | 46.57 - 49.56 | 0.5743 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7942 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.825 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2375 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2415 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0413 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0124 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0932 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1822 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9985 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1361 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.28 and 56.18
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 44.883333333333 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.35 (27.04%) | 38.06 | 36.20 - 50.10 | 0.6932 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5062 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2131 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9628 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1141 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2464 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5217 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7229 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5965 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.423 times | Fri 30 December 2016 | 31.32 (0%) | 26.24 | 25.96 - 32.31 | 0.182 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.24 |
| 100 day DMA | 44.85 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.58 | 48.54 |
| 12 day EMA | 48.4 | 48.41 | 48.37 |
| 20 day EMA | 48.11 | 48.09 | 48.03 |
| 35 day EMA | 47.29 | 47.23 | 47.15 |
| 50 day EMA | 46.37 | 46.29 | 46.19 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.56 | 48.68 |
| 12 day SMA | 48.25 | 48.19 | 48.16 |
| 20 day SMA | 48.56 | 48.57 | 48.5 |
| 35 day SMA | 47.36 | 47.21 | 47.04 |
| 50 day SMA | 46.24 | 46.15 | 46.07 |
| 100 day SMA | 44.85 | 44.75 | 44.65 |
| 150 day SMA | 42.6 | 42.53 | 42.45 |
| 200 day SMA | 41.67 | 41.62 | 41.56 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
