Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 42.73 and 43.38
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 43.88 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.17 (0.09%) | 43.41 | 42.94 - 43.59 | 0.7591 times | Mon 09 February 2026 | 43.13 (1.03%) | 42.78 | 42.67 - 43.20 | 0.5808 times | Fri 06 February 2026 | 42.69 (0.68%) | 42.42 | 42.42 - 43.10 | 1.2972 times | Thu 05 February 2026 | 42.40 (0.36%) | 42.13 | 42.00 - 42.55 | 0.8477 times | Wed 04 February 2026 | 42.25 (1.12%) | 41.99 | 41.43 - 42.38 | 1.1028 times | Tue 03 February 2026 | 41.78 (1.95%) | 41.15 | 40.86 - 41.84 | 1.2423 times | Mon 02 February 2026 | 40.98 (-1.44%) | 41.00 | 40.72 - 41.33 | 1.0663 times | Fri 30 January 2026 | 41.58 (-1.12%) | 41.81 | 40.81 - 41.99 | 1.0711 times | Thu 29 January 2026 | 42.05 (0.91%) | 42.00 | 41.62 - 42.20 | 1.0297 times | Wed 28 January 2026 | 41.67 (1.17%) | 41.40 | 41.05 - 41.82 | 1.0029 times | Tue 27 January 2026 | 41.19 (1.43%) | 40.82 | 40.73 - 41.25 | 1.1468 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.92 and 43.84
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.17 (1.12%) | 42.78 | 42.67 - 43.59 | 0.3683 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.5271 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.4213 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.9424 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.2082 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.2968 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.7139 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3222 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7682 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.4315 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.284 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 41.95 and 44.82
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.17 (3.82%) | 41.00 | 40.72 - 43.59 | 0.3853 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0431 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0797 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0951 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2169 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0002 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.175 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7779 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1431 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0836 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7901 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 39.69 and 47.08
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 40.986666666667 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 48.38 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.17 (13.43%) | 38.06 | 36.20 - 43.59 | 0.1798 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5947 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2845 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0211 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2082 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3193 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5815 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7513 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6199 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4396 times | Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.3055 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.96 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.45 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.5 | 42.18 |
| 12 day EMA | 41.86 | 41.62 | 41.35 |
| 20 day EMA | 41.07 | 40.85 | 40.61 |
| 35 day EMA | 40.26 | 40.09 | 39.91 |
| 50 day EMA | 39.43 | 39.28 | 39.12 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.45 | 42.02 |
| 12 day SMA | 41.96 | 41.74 | 41.45 |
| 20 day SMA | 40.76 | 40.46 | 40.15 |
| 35 day SMA | 39.36 | 39.17 | 39.01 |
| 50 day SMA | 39.15 | 39.05 | 38.95 |
| 100 day SMA | 38.99 | 38.95 | 38.91 |
| 150 day SMA | 38.45 | 38.41 | 38.36 |
| 200 day SMA | 38.27 | 38.25 | 38.22 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
