Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 39.41 and 39.91
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.526666666667 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.03 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.56 (0.79%) | 39.37 | 39.26 - 39.76 | 0.6532 times | Thu 04 December 2025 | 39.25 (1.16%) | 38.90 | 38.85 - 39.29 | 0.5695 times | Wed 03 December 2025 | 38.80 (0.7%) | 38.76 | 38.65 - 39.02 | 0.5795 times | Tue 02 December 2025 | 38.53 (-1.13%) | 38.98 | 38.37 - 39.03 | 0.9807 times | Mon 01 December 2025 | 38.97 (-0.05%) | 38.86 | 38.86 - 39.42 | 1.4128 times | Fri 28 November 2025 | 38.99 (2.39%) | 38.36 | 38.31 - 39.10 | 0.6099 times | Wed 26 November 2025 | 38.08 (0.13%) | 38.12 | 38.00 - 38.33 | 1.0775 times | Tue 25 November 2025 | 38.03 (0.45%) | 37.84 | 37.51 - 38.22 | 1.3273 times | Mon 24 November 2025 | 37.86 (-0.79%) | 38.06 | 37.72 - 38.18 | 1.5432 times | Fri 21 November 2025 | 38.16 (-1.04%) | 38.54 | 38.04 - 38.54 | 1.2465 times | Thu 20 November 2025 | 38.56 (-0.67%) | 38.86 | 38.26 - 39.05 | 0.7813 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 38.97 and 40.36
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.9887 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0741 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2682 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.8453 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.8706 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.151 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.054 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.6786 times | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.8401 times | Fri 10 October 2025 | 38.97 (-7.24%) | 42.24 | 38.94 - 42.40 | 1.2294 times | Fri 03 October 2025 | 42.01 (4.79%) | 40.02 | 39.45 - 42.80 | 1.945 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.97 and 40.36
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.2265 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1588 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2877 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0584 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.2434 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.8232 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.2095 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1466 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.836 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.01 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.3477 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 36.85 and 45.52
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 38.83 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.56 (7.06%) | 37.13 | 34.13 - 42.80 | 1.4833 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2824 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0194 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2062 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3171 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5788 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.75 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6189 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4389 times | Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.305 times | Thu 31 December 2015 | 21.76 (0%) | 24.40 | 20.17 - 28.06 | 0.1169 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.85 | 38.65 |
| 12 day EMA | 38.75 | 38.6 | 38.48 |
| 20 day EMA | 38.59 | 38.49 | 38.41 |
| 35 day EMA | 38.71 | 38.66 | 38.62 |
| 50 day EMA | 38.85 | 38.82 | 38.8 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.91 | 38.67 |
| 12 day SMA | 38.63 | 38.58 | 38.51 |
| 20 day SMA | 38.4 | 38.33 | 38.26 |
| 35 day SMA | 38.18 | 38.13 | 38.11 |
| 50 day SMA | 38.69 | 38.71 | 38.73 |
| 100 day SMA | 38.23 | 38.2 | 38.18 |
| 150 day SMA | 38 | 37.99 | 37.98 |
| 200 day SMA | 38.02 | 38.01 | 37.99 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
