PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 38.14 and 38.72
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 38.59 |
| Intraday Target 5 | 38.85 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (1.43%) | 38.00 | 37.94 - 38.52 | 1.2634 times | Tue 13 January 2026 | 37.80 (1.48%) | 37.50 | 37.34 - 37.92 | 1.217 times | Mon 12 January 2026 | 37.25 (1%) | 36.97 | 36.91 - 37.32 | 0.6815 times | Fri 09 January 2026 | 36.88 (0.55%) | 36.70 | 36.64 - 37.01 | 0.8269 times | Thu 08 January 2026 | 36.68 (0.44%) | 36.47 | 36.20 - 36.84 | 0.765 times | Wed 07 January 2026 | 36.52 (-0.76%) | 37.08 | 36.34 - 37.08 | 0.9676 times | Tue 06 January 2026 | 36.80 (-3.08%) | 37.97 | 36.77 - 38.10 | 1.3597 times | Mon 05 January 2026 | 37.97 (-1.56%) | 38.62 | 37.15 - 38.64 | 1.3327 times | Fri 02 January 2026 | 38.57 (1.34%) | 38.06 | 37.84 - 38.71 | 1.0617 times | Wed 31 December 2025 | 38.06 (0.18%) | 38.16 | 37.96 - 38.28 | 0.5247 times | Mon 29 December 2025 | 37.99 (0%) | 37.84 | 37.75 - 38.33 | 1.305 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.63 and 39.24
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (3.96%) | 36.97 | 36.91 - 38.52 | 0.7696 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.2783 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.7038 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3176 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7572 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.4111 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.2656 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 1.0379 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.1275 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.3313 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.9372 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 37.27 and 39.78
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (0.74%) | 38.06 | 36.20 - 38.71 | 0.4835 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0975 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1133 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.237 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0168 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1945 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7908 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.162 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1015 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.8032 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9703 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 37.27 and 39.78
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 37.75 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 40.26 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.34 (0.74%) | 38.06 | 36.20 - 38.71 | 0.0606 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.6141 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.3001 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0335 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2229 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3354 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.6007 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7604 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6275 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.445 times | Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.3092 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.07 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.33 | 37.09 |
| 12 day EMA | 37.58 | 37.44 | 37.37 |
| 20 day EMA | 37.67 | 37.6 | 37.58 |
| 35 day EMA | 37.78 | 37.75 | 37.75 |
| 50 day EMA | 37.98 | 37.97 | 37.98 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.03 | 36.83 |
| 12 day SMA | 37.57 | 37.54 | 37.54 |
| 20 day SMA | 37.48 | 37.49 | 37.56 |
| 35 day SMA | 38.07 | 38.07 | 38.09 |
| 50 day SMA | 38.07 | 38.06 | 38.06 |
| 100 day SMA | 38.47 | 38.47 | 38.47 |
| 150 day SMA | 38 | 38 | 38 |
| 200 day SMA | 37.92 | 37.93 | 37.95 |


