ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 38.14 and 38.72

Intraday Target 137.69
Intraday Target 238.01
Intraday Target 338.266666666667
Intraday Target 438.59
Intraday Target 538.85

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Wed 14 January 2026 38.34 (1.43%) 38.00 37.94 - 38.52 1.2634 times
Tue 13 January 2026 37.80 (1.48%) 37.50 37.34 - 37.92 1.217 times
Mon 12 January 2026 37.25 (1%) 36.97 36.91 - 37.32 0.6815 times
Fri 09 January 2026 36.88 (0.55%) 36.70 36.64 - 37.01 0.8269 times
Thu 08 January 2026 36.68 (0.44%) 36.47 36.20 - 36.84 0.765 times
Wed 07 January 2026 36.52 (-0.76%) 37.08 36.34 - 37.08 0.9676 times
Tue 06 January 2026 36.80 (-3.08%) 37.97 36.77 - 38.10 1.3597 times
Mon 05 January 2026 37.97 (-1.56%) 38.62 37.15 - 38.64 1.3327 times
Fri 02 January 2026 38.57 (1.34%) 38.06 37.84 - 38.71 1.0617 times
Wed 31 December 2025 38.06 (0.18%) 38.16 37.96 - 38.28 0.5247 times
Mon 29 December 2025 37.99 (0%) 37.84 37.75 - 38.33 1.305 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.63 and 39.24

Weekly Target 136.31
Weekly Target 237.33
Weekly Target 337.923333333333
Weekly Target 438.94
Weekly Target 539.53

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Wed 14 January 2026 38.34 (3.96%) 36.97 36.91 - 38.52 0.7696 times
Fri 09 January 2026 36.88 (-4.38%) 38.62 36.20 - 38.64 1.2783 times
Fri 02 January 2026 38.57 (1.53%) 37.84 37.75 - 38.71 0.7038 times
Mon 29 December 2025 37.99 (0.11%) 37.84 37.75 - 38.33 0.3176 times
Fri 26 December 2025 37.95 (2.93%) 37.00 36.82 - 38.06 0.7572 times
Fri 19 December 2025 36.87 (-6.16%) 38.80 36.72 - 38.92 1.4111 times
Fri 12 December 2025 39.29 (-0.68%) 39.50 38.78 - 39.90 1.2656 times
Fri 05 December 2025 39.56 (1.46%) 38.86 38.37 - 39.76 1.0379 times
Fri 28 November 2025 38.99 (2.18%) 38.06 37.51 - 39.10 1.1275 times
Fri 21 November 2025 38.16 (-1.45%) 38.73 38.04 - 39.05 1.3313 times
Fri 14 November 2025 38.72 (4.31%) 37.38 37.08 - 38.82 1.9372 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 37.27 and 39.78

Monthly Target 135.24
Monthly Target 236.79
Monthly Target 337.75
Monthly Target 439.3
Monthly Target 540.26

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Wed 14 January 2026 38.34 (0.74%) 38.06 36.20 - 38.71 0.4835 times
Wed 31 December 2025 38.06 (-2.39%) 38.86 36.72 - 39.90 1.0975 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.1133 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.237 times
Tue 30 September 2025 40.46 (7.12%) 37.62 37.22 - 40.89 1.0168 times
Fri 29 August 2025 37.77 (1.56%) 37.27 35.45 - 38.28 1.1945 times
Thu 31 July 2025 37.19 (-0.85%) 37.50 36.09 - 37.79 0.7908 times
Mon 30 June 2025 37.51 (0.08%) 37.75 36.48 - 38.96 1.162 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.1015 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.8032 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 0.9703 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 37.27 and 39.78

Yearly Target 135.24
Yearly Target 236.79
Yearly Target 337.75
Yearly Target 439.3
Yearly Target 540.26

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Wed 14 January 2026 38.34 (0.74%) 38.06 36.20 - 38.71 0.0606 times
Wed 31 December 2025 38.06 (3%) 37.13 34.13 - 42.80 1.6141 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.3001 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 1.0335 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.2229 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.3354 times
Thu 31 December 2020 23.66 (-36.16%) 37.14 10.58 - 40.65 1.6007 times
Tue 31 December 2019 37.06 (24.91%) 29.39 29.13 - 38.56 0.7604 times
Mon 31 December 2018 29.67 (-17.54%) 36.27 28.30 - 36.99 0.6275 times
Wed 27 December 2017 35.98 (14.88%) 31.45 30.32 - 36.30 0.445 times
Fri 30 December 2016 31.32 (43.93%) 21.37 17.88 - 32.31 0.3092 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.39
12 day DMA 37.57
20 day DMA 37.48
35 day DMA 38.07
50 day DMA 38.07
100 day DMA 38.47
150 day DMA 38
200 day DMA 37.92

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.3337.09
12 day EMA37.5837.4437.37
20 day EMA37.6737.637.58
35 day EMA37.7837.7537.75
50 day EMA37.9837.9737.98

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.0336.83
12 day SMA37.5737.5437.54
20 day SMA37.4837.4937.56
35 day SMA38.0738.0738.09
50 day SMA38.0738.0638.06
100 day SMA38.4738.4738.47
150 day SMA383838
200 day SMA37.9237.9337.95

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top