Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 46 and 46.89
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.15 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.04 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.44 (1.38%) | 46.02 | 45.56 - 46.45 | 0.742 times | Wed 01 July 2026 | 45.81 (-0.95%) | 45.99 | 45.50 - 46.25 | 0.2829 times | Tue 30 June 2026 | 46.25 (-0.96%) | 46.91 | 46.19 - 47.01 | 0.5925 times | Mon 29 June 2026 | 46.70 (-1.06%) | 47.16 | 46.61 - 47.30 | 0.7002 times | Fri 26 June 2026 | 47.20 (0.13%) | 47.11 | 46.69 - 47.28 | 0.6233 times | Thu 25 June 2026 | 47.14 (1.4%) | 46.22 | 46.21 - 47.32 | 0.5867 times | Wed 24 June 2026 | 46.49 (-1.46%) | 46.54 | 46.18 - 46.84 | 0.7896 times | Tue 23 June 2026 | 47.18 (1.64%) | 46.16 | 46.14 - 47.20 | 1.1599 times | Mon 22 June 2026 | 46.42 (0.59%) | 46.26 | 45.88 - 46.71 | 1.9605 times | Thu 18 June 2026 | 46.15 (-0.11%) | 46.08 | 45.25 - 46.35 | 2.5624 times | Wed 17 June 2026 | 46.20 (-1.93%) | 47.08 | 46.16 - 47.43 | 2.0773 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 45.07 and 46.87
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5167 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.1415 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.4054 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.4614 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.1771 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.7831 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.2442 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.6812 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.7685 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.8209 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.7648 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.97 and 46.92
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.44 (0.41%) | 45.99 | 45.50 - 46.45 | 0.0514 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2322 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8214 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8533 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.28 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2841 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.077 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0471 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1307 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2227 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0327 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.32 and 55.22
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 44.246666666667 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 58.15 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.44 (22.02%) | 38.06 | 36.20 - 50.10 | 0.7678 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4941 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2033 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9551 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1052 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2364 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5095 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7171 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5917 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4196 times | Fri 30 December 2016 | 31.32 (0%) | 30.20 | 27.44 - 32.31 | 0.1628 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.54
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.59 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47 |
| 100 day DMA | 45.59 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.39 | 46.68 |
| 12 day EMA | 46.75 | 46.81 | 46.99 |
| 20 day EMA | 46.99 | 47.05 | 47.18 |
| 35 day EMA | 46.8 | 46.82 | 46.88 |
| 50 day EMA | 46.59 | 46.6 | 46.63 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.62 | 46.76 |
| 12 day SMA | 46.59 | 46.7 | 46.91 |
| 20 day SMA | 47.36 | 47.47 | 47.61 |
| 35 day SMA | 47.82 | 47.83 | 47.84 |
| 50 day SMA | 47 | 46.92 | 46.86 |
| 100 day SMA | 45.59 | 45.55 | 45.51 |
| 150 day SMA | 43.34 | 43.29 | 43.24 |
| 200 day SMA | 42.24 | 42.2 | 42.17 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
