PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 49.01 and 49.39
| Intraday Target 1 | 48.9 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 49.276666666667 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 49.66 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.33 (0.86%) | 49.36 | 49.06 - 49.44 | 1.8021 times | Thu 13 August 2026 | 48.91 (0.06%) | 48.87 | 48.64 - 49.08 | 0.5657 times | Wed 12 August 2026 | 48.88 (0.39%) | 48.41 | 48.41 - 49.16 | 0.5969 times | Tue 11 August 2026 | 48.69 (1.78%) | 47.81 | 47.81 - 48.89 | 0.7129 times | Mon 10 August 2026 | 47.84 (0.72%) | 47.81 | 47.40 - 48.04 | 0.768 times | Fri 07 August 2026 | 47.50 (-1.04%) | 47.71 | 47.42 - 48.11 | 0.893 times | Thu 06 August 2026 | 48.00 (1.8%) | 47.81 | 47.43 - 48.08 | 1.2702 times | Wed 05 August 2026 | 47.15 (-2.54%) | 48.60 | 47.09 - 48.70 | 1.3352 times | Tue 04 August 2026 | 48.38 (0.62%) | 48.21 | 47.46 - 48.62 | 1.6268 times | Mon 03 August 2026 | 48.08 (-1.74%) | 48.49 | 48.00 - 48.65 | 0.4293 times | Fri 31 July 2026 | 48.93 (-2.97%) | 50.31 | 48.62 - 50.31 | 1.4754 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 48.37 and 50.41
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.7367 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 0.9205 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.8395 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.6632 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.0558 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.7925 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.57 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.2592 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.5504 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.6121 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2986 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 48.21 and 50.56
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.33 (0.82%) | 48.49 | 47.09 - 49.44 | 0.3451 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7503 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2574 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8383 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8707 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3062 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3104 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0991 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0686 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1539 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2477 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.77 and 58.15
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 45.703333333333 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.33 (29.61%) | 38.06 | 36.20 - 51.58 | 0.8763 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4766 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1892 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9438 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0922 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2219 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4918 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7087 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5848 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4147 times | Fri 30 December 2016 | 31.32 (0%) | 30.98 | 27.44 - 31.92 | 0.1245 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.1
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.35 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.49 |
| 100 day DMA | 47.12 |
| 150 day DMA | 45.55 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.59 | 48.43 |
| 12 day EMA | 48.79 | 48.69 | 48.65 |
| 20 day EMA | 48.89 | 48.84 | 48.83 |
| 35 day EMA | 48.7 | 48.66 | 48.64 |
| 50 day EMA | 48.46 | 48.42 | 48.4 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.36 | 48.18 |
| 12 day SMA | 48.51 | 48.6 | 48.68 |
| 20 day SMA | 49.35 | 49.44 | 49.55 |
| 35 day SMA | 48.85 | 48.79 | 48.72 |
| 50 day SMA | 48.49 | 48.47 | 48.47 |
| 100 day SMA | 47.12 | 47.08 | 47.04 |
| 150 day SMA | 45.55 | 45.47 | 45.39 |
| 200 day SMA | 43.7 | 43.64 | 43.59 |


