Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 49.39 and 50.42
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 50.24 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 51.27 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 1.0672 times | Fri 24 July 2026 | 51.37 (0.31%) | 51.24 | 51.00 - 51.58 | 0.9406 times | Thu 23 July 2026 | 51.21 (0.73%) | 51.30 | 50.85 - 51.37 | 0.6768 times | Wed 22 July 2026 | 50.84 (0.81%) | 50.74 | 50.59 - 51.09 | 0.8688 times | Tue 21 July 2026 | 50.43 (-0.55%) | 50.60 | 50.10 - 50.68 | 0.9553 times | Mon 20 July 2026 | 50.71 (-1.13%) | 51.38 | 50.69 - 51.49 | 0.5946 times | Fri 17 July 2026 | 51.29 (0.65%) | 51.52 | 50.97 - 51.56 | 1.0982 times | Thu 16 July 2026 | 50.96 (1.25%) | 50.46 | 50.46 - 51.13 | 1.1483 times | Wed 15 July 2026 | 50.33 (0.68%) | 50.10 | 49.96 - 50.48 | 1.5203 times | Tue 14 July 2026 | 49.99 (0.68%) | 49.85 | 49.51 - 50.13 | 1.13 times | Mon 13 July 2026 | 49.65 (4.44%) | 48.94 | 48.70 - 49.74 | 1.5284 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.39 and 50.42
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 0.1782 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.674 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.0729 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.8053 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5792 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.2795 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.5754 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.6381 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.3195 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8778 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.3947 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.71 and 53.79
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.91 (7.91%) | 45.99 | 45.50 - 51.58 | 0.5686 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1681 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7787 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8089 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2135 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2174 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.021 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9927 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.072 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1591 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.979 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 43.06 and 58.44
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 45.896666666667 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 61.28 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.91 (31.14%) | 38.06 | 36.20 - 51.58 | 0.8264 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4847 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1957 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.949 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0982 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2285 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7125 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.588 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.417 times | Fri 30 December 2016 | 31.32 (0%) | 28.67 | 27.44 - 32.31 | 0.1392 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.43 |
| 100 day DMA | 46.54 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.98 | 50.79 |
| 12 day EMA | 50.15 | 50.19 | 49.98 |
| 20 day EMA | 49.55 | 49.51 | 49.31 |
| 35 day EMA | 48.98 | 48.93 | 48.79 |
| 50 day EMA | 48.48 | 48.42 | 48.3 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 50.91 | 50.9 |
| 12 day SMA | 50.35 | 50.19 | 49.93 |
| 20 day SMA | 49 | 48.87 | 48.66 |
| 35 day SMA | 48.37 | 48.35 | 48.27 |
| 50 day SMA | 48.43 | 48.37 | 48.28 |
| 100 day SMA | 46.54 | 46.49 | 46.41 |
| 150 day SMA | 44.5 | 44.42 | 44.34 |
| 200 day SMA | 43.03 | 42.98 | 42.92 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
