Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 51.18 and 51.7
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 51.293333333333 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 51.81 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.36 (0.96%) | 51.00 | 51.00 - 51.52 | 0.8078 times | Thu 29 October 2026 | 50.87 (1.62%) | 50.43 | 50.34 - 50.99 | 0.679 times | Wed 28 October 2026 | 50.06 (0.22%) | 50.02 | 49.98 - 50.45 | 0.9367 times | Tue 27 October 2026 | 49.95 (-0.72%) | 50.26 | 49.62 - 50.54 | 0.8015 times | Mon 26 October 2026 | 50.31 (-0.06%) | 50.07 | 49.98 - 50.55 | 1.0283 times | Fri 23 October 2026 | 50.34 (1.96%) | 49.73 | 49.59 - 50.57 | 1.2032 times | Thu 22 October 2026 | 49.37 (-2.55%) | 50.79 | 48.71 - 50.90 | 2.0005 times | Wed 21 October 2026 | 50.66 (1.1%) | 50.18 | 50.12 - 51.06 | 0.8449 times | Tue 20 October 2026 | 50.11 (0.58%) | 50.24 | 49.86 - 50.58 | 0.7743 times | Mon 19 October 2026 | 49.82 (-0.56%) | 50.08 | 49.34 - 50.25 | 0.9238 times | Fri 16 October 2026 | 50.10 (3.96%) | 48.34 | 48.29 - 50.11 | 1.6215 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 50.49 and 52.39
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.36 (2.03%) | 50.07 | 49.62 - 51.52 | 0.6918 times | Fri 23 October 2026 | 50.34 (0.48%) | 50.08 | 48.71 - 51.06 | 0.9347 times | Fri 16 October 2026 | 50.10 (5.9%) | 47.62 | 47.46 - 50.11 | 0.9421 times | Fri 09 October 2026 | 47.31 (3.09%) | 45.94 | 45.61 - 47.58 | 1.4232 times | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 0.9695 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.0867 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.4868 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.847 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.8484 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.7698 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 0.9422 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.75 and 55.14
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.36 (15.21%) | 44.47 | 44.13 - 51.52 | 0.9047 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 0.9271 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.712 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7527 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2614 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8409 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8735 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3104 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3146 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1026 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.072 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 43.78 and 59.16
| Yearly Target 1 | 31 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 46.38 |
| Yearly Target 4 | 56.56 |
| Yearly Target 5 | 61.76 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.36 (34.94%) | 38.06 | 36.20 - 51.58 | 1.0961 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.441 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1606 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9211 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0659 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1924 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4559 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.6916 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5707 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4047 times | Fri 30 December 2016 | 31.32 (0%) | 30.59 | 27.44 - 31.92 | 0.0655 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.1 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.97 |
| 100 day DMA | 48.24 |
| 150 day DMA | 47.49 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.31 | 50.03 |
| 12 day EMA | 49.94 | 49.68 | 49.46 |
| 20 day EMA | 49.28 | 49.06 | 48.87 |
| 35 day EMA | 48.84 | 48.69 | 48.56 |
| 50 day EMA | 48.31 | 48.19 | 48.08 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.31 | 50.01 |
| 12 day SMA | 50.1 | 49.86 | 49.67 |
| 20 day SMA | 48.97 | 48.69 | 48.41 |
| 35 day SMA | 47.71 | 47.61 | 47.54 |
| 50 day SMA | 47.97 | 47.93 | 47.88 |
| 100 day SMA | 48.24 | 48.21 | 48.18 |
| 150 day SMA | 47.49 | 47.46 | 47.42 |
| 200 day SMA | 46.39 | 46.32 | 46.26 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
