PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 36.65 and 37.18
Intraday Target 1 | 36.21 |
Intraday Target 2 | 36.55 |
Intraday Target 3 | 36.743333333333 |
Intraday Target 4 | 37.08 |
Intraday Target 5 | 37.27 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 36.88 (1.21%) | 36.49 | 36.41 - 36.94 | 0.7681 times |
Wed 12 February 2025 | 36.44 (-1.22%) | 36.68 | 36.42 - 36.88 | 0.3561 times |
Tue 11 February 2025 | 36.89 (0.57%) | 36.70 | 36.48 - 36.90 | 0.5103 times |
Mon 10 February 2025 | 36.68 (0.03%) | 36.80 | 36.62 - 36.96 | 0.5357 times |
Fri 07 February 2025 | 36.67 (0.33%) | 36.67 | 36.04 - 36.75 | 0.6444 times |
Thu 06 February 2025 | 36.55 (-0.05%) | 36.71 | 36.29 - 36.78 | 1.5271 times |
Wed 05 February 2025 | 36.57 (0.61%) | 36.52 | 36.39 - 36.69 | 1.421 times |
Tue 04 February 2025 | 36.35 (3.47%) | 35.44 | 35.39 - 36.46 | 1.3645 times |
Mon 03 February 2025 | 35.13 (-2.71%) | 35.19 | 34.76 - 35.75 | 1.4654 times |
Fri 31 January 2025 | 36.11 (-2.09%) | 36.85 | 35.94 - 36.94 | 1.4073 times |
Thu 30 January 2025 | 36.88 (0.66%) | 37.00 | 36.60 - 37.29 | 1.3735 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.65 and 37.2
Weekly Target 1 | 36.2 |
Weekly Target 2 | 36.54 |
Weekly Target 3 | 36.75 |
Weekly Target 4 | 37.09 |
Weekly Target 5 | 37.3 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 36.88 (0.57%) | 36.80 | 36.41 - 36.96 | 0.8257 times |
Fri 07 February 2025 | 36.67 (1.55%) | 35.19 | 34.76 - 36.78 | 2.4434 times |
Fri 31 January 2025 | 36.11 (-2.69%) | 36.89 | 35.94 - 37.29 | 1.9303 times |
Fri 24 January 2025 | 37.11 (-0.99%) | 38.03 | 36.64 - 38.08 | 0.9802 times |
Fri 17 January 2025 | 37.48 (0%) | 37.08 | 36.97 - 37.62 | 0.285 times |
Fri 17 January 2025 | 37.48 (3.14%) | 36.28 | 36.09 - 37.62 | 1.1118 times |
Mon 13 January 2025 | 36.34 (0.19%) | 36.28 | 36.12 - 36.73 | 0.2745 times |
Fri 10 January 2025 | 36.27 (-1.89%) | 36.53 | 36.07 - 37.14 | 0.3536 times |
Wed 08 January 2025 | 36.97 (0%) | 37.39 | 36.42 - 37.39 | 1.056 times |
Fri 03 January 2025 | 36.97 (1.12%) | 36.59 | 36.38 - 37.31 | 0.7393 times |
Fri 27 December 2024 | 36.56 (0.41%) | 36.32 | 35.88 - 36.99 | 0.7347 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.82 and 38.02
Monthly Target 1 | 34 |
Monthly Target 2 | 35.44 |
Monthly Target 3 | 36.2 |
Monthly Target 4 | 37.64 |
Monthly Target 5 | 38.4 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 36.88 (2.13%) | 35.19 | 34.76 - 36.96 | 0.6594 times |
Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2893 times |
Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5969 times |
Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9138 times |
Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8141 times |
Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.5024 times |
Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0322 times |
Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8654 times |
Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.2138 times |
Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.1128 times |
Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.0697 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 36.71 |
12 day DMA | 36.48 |
20 day DMA | 36.76 |
35 day DMA | 36.75 |
50 day DMA | 37.11 |
100 day DMA | 39.52 |
150 day DMA | 39.35 |
200 day DMA | 38.69 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.69 | 36.59 | 36.66 |
12 day EMA | 36.63 | 36.58 | 36.61 |
20 day EMA | 36.74 | 36.72 | 36.75 |
35 day EMA | 37.14 | 37.16 | 37.2 |
50 day EMA | 37.51 | 37.54 | 37.59 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.71 | 36.65 | 36.67 |
12 day SMA | 36.48 | 36.44 | 36.47 |
20 day SMA | 36.76 | 36.77 | 36.79 |
35 day SMA | 36.75 | 36.74 | 36.76 |
50 day SMA | 37.11 | 37.21 | 37.34 |
100 day SMA | 39.52 | 39.56 | 39.61 |
150 day SMA | 39.35 | 39.36 | 39.36 |
200 day SMA | 38.69 | 38.69 | 38.68 |