PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 35.63 and 36.76

Intraday Target 135.42
Intraday Target 235.83
Intraday Target 336.546666666667
Intraday Target 436.96
Intraday Target 537.68

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Fri 14 February 2025 36.25 (-1.71%) 37.00 36.13 - 37.26 1.0999 times
Thu 13 February 2025 36.88 (1.21%) 36.49 36.41 - 36.94 0.7956 times
Wed 12 February 2025 36.44 (-1.22%) 36.68 36.42 - 36.88 0.3689 times
Tue 11 February 2025 36.89 (0.57%) 36.70 36.48 - 36.90 0.5286 times
Mon 10 February 2025 36.68 (0.03%) 36.80 36.62 - 36.96 0.5548 times
Fri 07 February 2025 36.67 (0.33%) 36.67 36.04 - 36.75 0.6675 times
Thu 06 February 2025 36.55 (-0.05%) 36.71 36.29 - 36.78 1.5817 times
Wed 05 February 2025 36.57 (0.61%) 36.52 36.39 - 36.69 1.4718 times
Tue 04 February 2025 36.35 (3.47%) 35.44 35.39 - 36.46 1.4134 times
Mon 03 February 2025 35.13 (-2.71%) 35.19 34.76 - 35.75 1.5178 times
Fri 31 January 2025 36.11 (-2.09%) 36.85 35.94 - 36.94 1.4577 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 35.63 and 36.76

Weekly Target 135.42
Weekly Target 235.83
Weekly Target 336.546666666667
Weekly Target 436.96
Weekly Target 537.68

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Fri 14 February 2025 36.25 (-1.15%) 36.80 36.13 - 37.26 1.1819 times
Fri 07 February 2025 36.67 (1.55%) 35.19 34.76 - 36.78 2.3486 times
Fri 31 January 2025 36.11 (-2.69%) 36.89 35.94 - 37.29 1.8554 times
Fri 24 January 2025 37.11 (-0.99%) 38.03 36.64 - 38.08 0.9422 times
Fri 17 January 2025 37.48 (0%) 37.08 36.97 - 37.62 0.274 times
Fri 17 January 2025 37.48 (3.14%) 36.28 36.09 - 37.62 1.0686 times
Mon 13 January 2025 36.34 (0.19%) 36.28 36.12 - 36.73 0.2639 times
Fri 10 January 2025 36.27 (-1.89%) 36.53 36.07 - 37.14 0.3398 times
Wed 08 January 2025 36.97 (0%) 37.39 36.42 - 37.39 1.015 times
Fri 03 January 2025 36.97 (1.12%) 36.59 36.38 - 37.31 0.7106 times
Fri 27 December 2024 36.56 (0.41%) 36.32 35.88 - 36.99 0.7061 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.51 and 38.01

Monthly Target 133.59
Monthly Target 234.92
Monthly Target 336.09
Monthly Target 437.42
Monthly Target 538.59

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 14 February 2025 36.25 (0.39%) 35.19 34.76 - 37.26 0.7349 times
Fri 31 January 2025 36.11 (-2.27%) 37.13 35.94 - 38.08 1.2789 times
Tue 31 December 2024 36.95 (-10.36%) 39.64 35.73 - 39.68 0.5921 times
Tue 26 November 2024 41.22 (-1.36%) 42.06 39.59 - 43.44 0.9064 times
Thu 31 October 2024 41.79 (1.33%) 41.19 41.09 - 43.44 0.8076 times
Mon 30 September 2024 41.24 (2.38%) 39.88 39.69 - 41.58 1.4902 times
Fri 30 August 2024 40.28 (3.98%) 38.79 36.80 - 40.55 1.0239 times
Wed 31 July 2024 38.74 (4.48%) 37.27 36.84 - 38.95 0.8584 times
Fri 28 June 2024 37.08 (-0.13%) 37.05 35.77 - 37.68 1.204 times
Fri 31 May 2024 37.13 (5.48%) 35.25 34.69 - 37.47 1.1038 times
Tue 30 April 2024 35.20 (-0.4%) 35.44 33.83 - 36.15 1.0611 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.

PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PembinaPipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.33 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 36.63
12 day DMA 36.45
20 day DMA 36.7
35 day DMA 36.74
50 day DMA 37.01
100 day DMA 39.48
150 day DMA 39.35
200 day DMA 38.7

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.6936.59
12 day EMA36.5736.6336.58
20 day EMA36.6936.7436.72
35 day EMA37.0437.0937.1
50 day EMA37.437.4537.47

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6336.7136.65
12 day SMA36.4536.4836.44
20 day SMA36.736.7636.77
35 day SMA36.7436.7536.74
50 day SMA37.0137.1137.21
100 day SMA39.4839.5239.56
150 day SMA39.3539.3539.36
200 day SMA38.738.6938.69

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top