Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 44.8 and 45.48
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.63 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.03 (0.85%) | 44.71 | 44.57 - 45.25 | 1.6008 times | Thu 19 March 2026 | 44.65 (1.29%) | 43.76 | 43.67 - 44.68 | 0.8634 times | Tue 17 March 2026 | 44.08 (-1.03%) | 44.84 | 43.96 - 44.85 | 1.2484 times | Mon 16 March 2026 | 44.54 (-0.22%) | 44.17 | 43.79 - 44.58 | 1.1102 times | Fri 13 March 2026 | 44.64 (0.36%) | 44.26 | 44.26 - 44.95 | 0.6774 times | Thu 12 March 2026 | 44.48 (-0.11%) | 44.66 | 44.32 - 44.80 | 0.9122 times | Wed 11 March 2026 | 44.53 (-0.2%) | 44.80 | 44.34 - 44.98 | 0.5407 times | Tue 10 March 2026 | 44.62 (0.13%) | 44.62 | 44.38 - 45.01 | 0.8094 times | Mon 09 March 2026 | 44.56 (0%) | 44.60 | 44.17 - 44.75 | 1.2 times | Fri 06 March 2026 | 44.56 (0.63%) | 44.58 | 44.28 - 44.90 | 1.0375 times | Thu 05 March 2026 | 44.28 (-0.49%) | 44.50 | 43.67 - 44.50 | 0.8399 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.35 and 45.93
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.9003 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7728 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0562 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.658 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.991 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2782 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.1357 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.259 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.1718 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.777 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 0.9961 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 44.35 and 45.93
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.65 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.03 (2.36%) | 44.55 | 43.67 - 45.25 | 0.64 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2479 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9919 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0266 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0414 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1572 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9511 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1173 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7397 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0869 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0304 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 40.62 and 49.67
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 42.16 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.03 (18.31%) | 38.06 | 36.20 - 45.25 | 0.3736 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5632 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2592 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0009 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1844 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2933 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5503 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7364 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6077 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.431 times | Fri 30 December 2016 | 31.32 (0%) | 19.22 | 17.88 - 32.31 | 0.282 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.4 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.41 |
| 100 day DMA | 40.26 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.48 | 44.39 |
| 12 day EMA | 44.5 | 44.4 | 44.36 |
| 20 day EMA | 44.21 | 44.12 | 44.06 |
| 35 day EMA | 43.22 | 43.11 | 43.02 |
| 50 day EMA | 42.22 | 42.11 | 42.01 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.48 | 44.45 |
| 12 day SMA | 44.54 | 44.49 | 44.52 |
| 20 day SMA | 44.4 | 44.32 | 44.24 |
| 35 day SMA | 43.78 | 43.69 | 43.61 |
| 50 day SMA | 42.41 | 42.24 | 42.08 |
| 100 day SMA | 40.26 | 40.19 | 40.13 |
| 150 day SMA | 39.79 | 39.73 | 39.68 |
| 200 day SMA | 39.11 | 39.08 | 39.04 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
