PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 35.63 and 36.76
Intraday Target 1 | 35.42 |
Intraday Target 2 | 35.83 |
Intraday Target 3 | 36.546666666667 |
Intraday Target 4 | 36.96 |
Intraday Target 5 | 37.68 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 36.25 (-1.71%) | 37.00 | 36.13 - 37.26 | 1.0999 times |
Thu 13 February 2025 | 36.88 (1.21%) | 36.49 | 36.41 - 36.94 | 0.7956 times |
Wed 12 February 2025 | 36.44 (-1.22%) | 36.68 | 36.42 - 36.88 | 0.3689 times |
Tue 11 February 2025 | 36.89 (0.57%) | 36.70 | 36.48 - 36.90 | 0.5286 times |
Mon 10 February 2025 | 36.68 (0.03%) | 36.80 | 36.62 - 36.96 | 0.5548 times |
Fri 07 February 2025 | 36.67 (0.33%) | 36.67 | 36.04 - 36.75 | 0.6675 times |
Thu 06 February 2025 | 36.55 (-0.05%) | 36.71 | 36.29 - 36.78 | 1.5817 times |
Wed 05 February 2025 | 36.57 (0.61%) | 36.52 | 36.39 - 36.69 | 1.4718 times |
Tue 04 February 2025 | 36.35 (3.47%) | 35.44 | 35.39 - 36.46 | 1.4134 times |
Mon 03 February 2025 | 35.13 (-2.71%) | 35.19 | 34.76 - 35.75 | 1.5178 times |
Fri 31 January 2025 | 36.11 (-2.09%) | 36.85 | 35.94 - 36.94 | 1.4577 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 35.63 and 36.76
Weekly Target 1 | 35.42 |
Weekly Target 2 | 35.83 |
Weekly Target 3 | 36.546666666667 |
Weekly Target 4 | 36.96 |
Weekly Target 5 | 37.68 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 36.25 (-1.15%) | 36.80 | 36.13 - 37.26 | 1.1819 times |
Fri 07 February 2025 | 36.67 (1.55%) | 35.19 | 34.76 - 36.78 | 2.3486 times |
Fri 31 January 2025 | 36.11 (-2.69%) | 36.89 | 35.94 - 37.29 | 1.8554 times |
Fri 24 January 2025 | 37.11 (-0.99%) | 38.03 | 36.64 - 38.08 | 0.9422 times |
Fri 17 January 2025 | 37.48 (0%) | 37.08 | 36.97 - 37.62 | 0.274 times |
Fri 17 January 2025 | 37.48 (3.14%) | 36.28 | 36.09 - 37.62 | 1.0686 times |
Mon 13 January 2025 | 36.34 (0.19%) | 36.28 | 36.12 - 36.73 | 0.2639 times |
Fri 10 January 2025 | 36.27 (-1.89%) | 36.53 | 36.07 - 37.14 | 0.3398 times |
Wed 08 January 2025 | 36.97 (0%) | 37.39 | 36.42 - 37.39 | 1.015 times |
Fri 03 January 2025 | 36.97 (1.12%) | 36.59 | 36.38 - 37.31 | 0.7106 times |
Fri 27 December 2024 | 36.56 (0.41%) | 36.32 | 35.88 - 36.99 | 0.7061 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.51 and 38.01
Monthly Target 1 | 33.59 |
Monthly Target 2 | 34.92 |
Monthly Target 3 | 36.09 |
Monthly Target 4 | 37.42 |
Monthly Target 5 | 38.59 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 36.25 (0.39%) | 35.19 | 34.76 - 37.26 | 0.7349 times |
Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2789 times |
Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5921 times |
Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9064 times |
Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8076 times |
Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.4902 times |
Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0239 times |
Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8584 times |
Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.204 times |
Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.1038 times |
Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.0611 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 36.63 |
12 day DMA | 36.45 |
20 day DMA | 36.7 |
35 day DMA | 36.74 |
50 day DMA | 37.01 |
100 day DMA | 39.48 |
150 day DMA | 39.35 |
200 day DMA | 38.7 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.54 | 36.69 | 36.59 |
12 day EMA | 36.57 | 36.63 | 36.58 |
20 day EMA | 36.69 | 36.74 | 36.72 |
35 day EMA | 37.04 | 37.09 | 37.1 |
50 day EMA | 37.4 | 37.45 | 37.47 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.63 | 36.71 | 36.65 |
12 day SMA | 36.45 | 36.48 | 36.44 |
20 day SMA | 36.7 | 36.76 | 36.77 |
35 day SMA | 36.74 | 36.75 | 36.74 |
50 day SMA | 37.01 | 37.11 | 37.21 |
100 day SMA | 39.48 | 39.52 | 39.56 |
150 day SMA | 39.35 | 39.35 | 39.36 |
200 day SMA | 38.7 | 38.69 | 38.69 |