Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 44.1 and 44.58
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.5 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 44.98 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.34 (-0.69%) | 44.51 | 44.34 - 44.82 | 0.4517 times | Thu 09 April 2026 | 44.65 (-0.09%) | 44.69 | 44.60 - 45.56 | 0.7508 times | Wed 08 April 2026 | 44.69 (0.16%) | 44.19 | 43.45 - 44.77 | 1.1072 times | Tue 07 April 2026 | 44.62 (0.43%) | 44.55 | 44.26 - 45.23 | 0.9136 times | Mon 06 April 2026 | 44.43 (-0.43%) | 44.45 | 44.24 - 44.77 | 0.6649 times | Thu 02 April 2026 | 44.62 (1.99%) | 44.08 | 43.76 - 44.63 | 0.8371 times | Wed 01 April 2026 | 43.75 (-2.26%) | 44.31 | 43.48 - 44.78 | 1.139 times | Tue 31 March 2026 | 44.76 (-0.91%) | 45.28 | 44.14 - 45.32 | 1.1326 times | Mon 30 March 2026 | 45.17 (-1.31%) | 46.09 | 45.08 - 46.17 | 1.3246 times | Fri 27 March 2026 | 45.77 (0.18%) | 45.69 | 45.58 - 46.20 | 1.6784 times | Thu 26 March 2026 | 45.69 (0.15%) | 45.64 | 45.53 - 46.04 | 1.3769 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.84 and 44.95
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 0.9441 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.0765 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.5715 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.8494 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7291 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 0.9964 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.5641 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9349 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2625 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.0714 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.1878 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 43.9 and 46.01
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.34 (-0.94%) | 44.31 | 43.45 - 45.56 | 0.3609 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2022 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2726 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0115 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.047 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.062 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1801 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9699 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1395 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7544 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1085 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 40.27 and 50.27
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 38.29 |
| Yearly Target 3 | 42.246666666667 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.34 (16.5%) | 38.06 | 36.20 - 46.20 | 0.4839 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5453 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2448 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9895 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1708 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2785 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5325 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.728 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6007 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.426 times | Fri 30 December 2016 | 31.32 (0%) | 23.25 | 20.71 - 32.31 | 0.2508 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.05 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.64 | 44.63 |
| 12 day EMA | 44.65 | 44.71 | 44.72 |
| 20 day EMA | 44.62 | 44.65 | 44.65 |
| 35 day EMA | 44.26 | 44.25 | 44.23 |
| 50 day EMA | 43.83 | 43.81 | 43.78 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.6 | 44.42 |
| 12 day SMA | 44.84 | 44.91 | 44.95 |
| 20 day SMA | 44.79 | 44.8 | 44.8 |
| 35 day SMA | 44.57 | 44.53 | 44.5 |
| 50 day SMA | 44.05 | 44 | 43.93 |
| 100 day SMA | 41.26 | 41.19 | 41.13 |
| 150 day SMA | 40.47 | 40.42 | 40.38 |
| 200 day SMA | 39.62 | 39.59 | 39.55 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
