Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 49.41 and 50.04
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.553333333333 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.18 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.61 (0.59%) | 49.21 | 49.21 - 49.84 | 0.4093 times | Thu 21 May 2026 | 49.32 (0.12%) | 49.49 | 49.16 - 50.10 | 1.6938 times | Wed 20 May 2026 | 49.26 (-0.59%) | 49.37 | 49.14 - 49.91 | 1.597 times | Tue 19 May 2026 | 49.55 (0.14%) | 49.03 | 48.89 - 49.70 | 2.2486 times | Mon 18 May 2026 | 49.48 (1%) | 48.58 | 48.38 - 49.49 | 0.5133 times | Fri 15 May 2026 | 48.99 (0.82%) | 48.64 | 48.27 - 49.01 | 0.8378 times | Thu 14 May 2026 | 48.59 (2.88%) | 47.38 | 47.31 - 48.63 | 0.87 times | Wed 13 May 2026 | 47.23 (1.03%) | 46.71 | 46.71 - 47.26 | 0.8058 times | Tue 12 May 2026 | 46.75 (0.97%) | 46.43 | 46.10 - 46.89 | 0.4719 times | Mon 11 May 2026 | 46.30 (1.27%) | 46.00 | 45.98 - 46.53 | 0.5526 times | Fri 08 May 2026 | 45.72 (1.69%) | 45.73 | 44.82 - 46.45 | 0.929 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49 and 50.72
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.363333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.211 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.6631 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.7481 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.799 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.7444 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.6517 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.1017 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.2562 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.8337 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.9911 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.8507 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.92 and 52.8
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.61 (6.64%) | 46.48 | 44.22 - 50.10 | 0.6003 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7939 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1909 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.1948 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0021 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9742 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.052 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1376 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9609 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.0933 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7473 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.91 and 56.81
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 45.303333333333 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.61 (30.35%) | 38.06 | 36.20 - 50.10 | 0.6083 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.52 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2241 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9716 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1243 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2577 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5356 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7295 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.602 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4269 times | Fri 30 December 2016 | 31.32 (0%) | 27.54 | 25.12 - 32.31 | 0.2075 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 47.98 |
| 20 day DMA | 46.96 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.31 |
| 100 day DMA | 43.38 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.05 | 48.92 |
| 12 day EMA | 48.23 | 47.98 | 47.74 |
| 20 day EMA | 47.33 | 47.09 | 46.86 |
| 35 day EMA | 46.48 | 46.3 | 46.12 |
| 50 day EMA | 45.66 | 45.5 | 45.34 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.32 | 49.17 |
| 12 day SMA | 47.98 | 47.58 | 47.33 |
| 20 day SMA | 46.96 | 46.65 | 46.34 |
| 35 day SMA | 45.5 | 45.36 | 45.2 |
| 50 day SMA | 45.31 | 45.21 | 45.12 |
| 100 day SMA | 43.38 | 43.26 | 43.15 |
| 150 day SMA | 41.65 | 41.58 | 41.51 |
| 200 day SMA | 40.86 | 40.8 | 40.74 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
