Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 45.85 and 46.59
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.376666666667 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.12 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.47 (-0.11%) | 46.48 | 45.96 - 46.70 | 1.0845 times | Thu 30 April 2026 | 46.52 (3.1%) | 45.00 | 44.98 - 46.60 | 1.1301 times | Wed 29 April 2026 | 45.12 (1.92%) | 44.50 | 44.50 - 45.15 | 1.1395 times | Tue 28 April 2026 | 44.27 (2.15%) | 43.64 | 43.44 - 44.41 | 1.0731 times | Mon 27 April 2026 | 43.34 (-0.07%) | 43.37 | 43.27 - 43.87 | 0.7496 times | Fri 24 April 2026 | 43.37 (0.42%) | 43.13 | 42.91 - 43.43 | 0.9659 times | Thu 23 April 2026 | 43.19 (1.24%) | 42.75 | 42.75 - 43.35 | 1.0176 times | Wed 22 April 2026 | 42.66 (0.61%) | 42.63 | 42.40 - 42.81 | 0.7661 times | Tue 21 April 2026 | 42.40 (-0.26%) | 42.71 | 42.14 - 42.75 | 0.8282 times | Mon 20 April 2026 | 42.51 (0.07%) | 42.50 | 42.28 - 42.97 | 1.2454 times | Fri 17 April 2026 | 42.48 (-1.76%) | 43.03 | 41.83 - 43.03 | 1.5089 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.87 and 48.3
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.7124 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.6637 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.581 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 0.9822 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.1199 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.6349 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.8836 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.7585 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0366 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.6272 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 0.9726 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.85 and 46.59
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.47 (-0.11%) | 46.48 | 45.96 - 46.70 | 0.0374 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8243 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2365 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3089 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0404 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0769 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0923 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2138 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9976 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.172 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7759 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.34 and 51.84
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 43.123333333333 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.47 (22.1%) | 38.06 | 36.20 - 46.70 | 0.5406 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5361 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2373 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9836 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1638 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2709 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5234 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7237 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5972 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4235 times | Fri 30 December 2016 | 31.32 (0%) | 23.98 | 23.51 - 32.31 | 0.2276 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.32 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.87 | 44.05 |
| 12 day EMA | 44.51 | 44.15 | 43.72 |
| 20 day EMA | 44.28 | 44.05 | 43.79 |
| 35 day EMA | 44.19 | 44.06 | 43.92 |
| 50 day EMA | 44.38 | 44.29 | 44.2 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.52 | 43.86 |
| 12 day SMA | 43.8 | 43.53 | 43.27 |
| 20 day SMA | 43.95 | 43.86 | 43.72 |
| 35 day SMA | 44.35 | 44.29 | 44.24 |
| 50 day SMA | 44.32 | 44.25 | 44.2 |
| 100 day SMA | 42.03 | 41.96 | 41.88 |
| 150 day SMA | 40.91 | 40.87 | 40.83 |
| 200 day SMA | 40.13 | 40.08 | 40.03 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
