Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 38.39 and 38.86
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.736666666667 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.21 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.74 (-0.49%) | 38.82 | 38.50 - 38.97 | 1.0218 times | Fri 16 January 2026 | 38.93 (1.2%) | 38.49 | 38.49 - 38.99 | 1.1437 times | Thu 15 January 2026 | 38.47 (0.34%) | 38.08 | 38.05 - 38.56 | 0.6202 times | Wed 14 January 2026 | 38.34 (1.43%) | 38.00 | 37.94 - 38.52 | 1.2871 times | Tue 13 January 2026 | 37.80 (1.48%) | 37.50 | 37.34 - 37.92 | 1.2399 times | Mon 12 January 2026 | 37.25 (1%) | 36.97 | 36.91 - 37.32 | 0.6943 times | Fri 09 January 2026 | 36.88 (0.55%) | 36.70 | 36.64 - 37.01 | 0.8425 times | Thu 08 January 2026 | 36.68 (0.44%) | 36.47 | 36.20 - 36.84 | 0.7793 times | Wed 07 January 2026 | 36.52 (-0.76%) | 37.08 | 36.34 - 37.08 | 0.9858 times | Tue 06 January 2026 | 36.80 (-3.08%) | 37.97 | 36.77 - 38.10 | 1.3853 times | Mon 05 January 2026 | 37.97 (-1.56%) | 38.62 | 37.15 - 38.64 | 1.3578 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 38.39 and 38.86
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.74 (-0.49%) | 38.82 | 38.50 - 38.97 | 0.2615 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.276 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.3695 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.754 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3403 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.8113 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.5117 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.3559 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 1.112 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.2079 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.4263 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 37.47 and 40.26
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.74 (1.79%) | 38.06 | 36.20 - 38.99 | 0.6145 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0824 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0979 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.22 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0028 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.178 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7799 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.146 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0863 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7921 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.957 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 37.47 and 40.26
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.74 (1.79%) | 38.06 | 36.20 - 38.99 | 0.0779 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.6113 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2978 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0317 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2207 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.333 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.5979 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7591 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6264 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4442 times | Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.3087 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.73 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.51 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.27 | 37.94 |
| 12 day EMA | 38.04 | 37.91 | 37.72 |
| 20 day EMA | 37.94 | 37.86 | 37.75 |
| 35 day EMA | 37.98 | 37.93 | 37.87 |
| 50 day EMA | 38.13 | 38.11 | 38.08 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.16 | 37.75 |
| 12 day SMA | 37.75 | 37.69 | 37.61 |
| 20 day SMA | 37.73 | 37.63 | 37.55 |
| 35 day SMA | 38.14 | 38.12 | 38.09 |
| 50 day SMA | 38.14 | 38.12 | 38.09 |
| 100 day SMA | 38.51 | 38.5 | 38.48 |
| 150 day SMA | 38.03 | 38.02 | 38.01 |
| 200 day SMA | 37.93 | 37.92 | 37.91 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
