ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 37.87 and 38.45

Intraday Target 137.44
Intraday Target 237.72
Intraday Target 338.023333333333
Intraday Target 438.3
Intraday Target 538.6

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Mon 29 December 2025 37.99 (0.11%) 37.84 37.75 - 38.33 1.2777 times
Fri 26 December 2025 37.95 (0.26%) 37.90 37.75 - 38.06 0.3496 times
Wed 24 December 2025 37.85 (-0.05%) 37.87 37.76 - 38.05 0.374 times
Tue 23 December 2025 37.87 (2.16%) 37.20 37.20 - 37.92 1.0916 times
Mon 22 December 2025 37.07 (0.54%) 37.00 36.82 - 37.28 1.2309 times
Fri 19 December 2025 36.87 (0.33%) 36.81 36.81 - 37.58 1.4919 times
Thu 18 December 2025 36.75 (-1.63%) 37.39 36.72 - 37.39 0.8502 times
Wed 17 December 2025 37.36 (1.16%) 36.95 36.84 - 37.57 1.1474 times
Tue 16 December 2025 36.93 (-4.18%) 38.27 36.92 - 38.42 1.3811 times
Mon 15 December 2025 38.54 (-1.91%) 38.80 38.21 - 38.92 0.8056 times
Fri 12 December 2025 39.29 (0.33%) 39.20 38.99 - 39.39 0.942 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.87 and 38.45

Weekly Target 137.44
Weekly Target 237.72
Weekly Target 338.023333333333
Weekly Target 438.3
Weekly Target 538.6

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Mon 29 December 2025 37.99 (0.11%) 37.84 37.75 - 38.33 0.3097 times
Fri 26 December 2025 37.95 (2.93%) 37.00 36.82 - 38.06 0.7382 times
Fri 19 December 2025 36.87 (-6.16%) 38.80 36.72 - 38.92 1.3756 times
Fri 12 December 2025 39.29 (-0.68%) 39.50 38.78 - 39.90 1.2338 times
Fri 05 December 2025 39.56 (1.46%) 38.86 38.37 - 39.76 1.0118 times
Fri 28 November 2025 38.99 (2.18%) 38.06 37.51 - 39.10 1.0992 times
Fri 21 November 2025 38.16 (-1.45%) 38.73 38.04 - 39.05 1.2978 times
Fri 14 November 2025 38.72 (4.31%) 37.38 37.08 - 38.82 1.8885 times
Fri 07 November 2025 37.12 (-1.88%) 37.50 36.39 - 38.31 0.8909 times
Fri 31 October 2025 37.83 (0%) 37.70 37.50 - 38.02 0.1545 times
Fri 31 October 2025 37.83 (-0.55%) 38.02 37.37 - 38.28 1.0786 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.77 and 38.95

Monthly Target 135.02
Monthly Target 236.51
Monthly Target 338.203333333333
Monthly Target 439.69
Monthly Target 541.38

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 29 December 2025 37.99 (-2.56%) 38.86 36.72 - 39.90 0.9661 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.0711 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.1902 times
Tue 30 September 2025 40.46 (7.12%) 37.62 37.22 - 40.89 0.9783 times
Fri 29 August 2025 37.77 (1.56%) 37.27 35.45 - 38.28 1.1493 times
Thu 31 July 2025 37.19 (-0.85%) 37.50 36.09 - 37.79 0.7609 times
Mon 30 June 2025 37.51 (0.08%) 37.75 36.48 - 38.96 1.118 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.0598 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.7728 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 0.9336 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.2458 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 36.06 and 44.73

Yearly Target 129.64
Yearly Target 233.81
Yearly Target 338.306666666667
Yearly Target 442.48
Yearly Target 546.98

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 29 December 2025 37.99 (2.81%) 37.13 34.13 - 42.80 1.5653 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.27 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 1.0095 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.1946 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.3045 times
Thu 31 December 2020 23.66 (-36.16%) 37.14 10.58 - 40.65 1.5636 times
Tue 31 December 2019 37.06 (24.91%) 29.39 29.13 - 38.56 0.7428 times
Mon 31 December 2018 29.67 (-17.54%) 36.27 28.30 - 36.99 0.6129 times
Wed 27 December 2017 35.98 (14.88%) 31.45 30.32 - 36.30 0.4347 times
Fri 30 December 2016 31.32 (43.93%) 21.37 17.88 - 32.31 0.3021 times
Thu 31 December 2015 21.76 (0%) 25.74 20.17 - 25.82 0.0907 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.41 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.75
12 day DMA 37.8
20 day DMA 38.34
35 day DMA 38.28
50 day DMA 38.16
100 day DMA 38.38
150 day DMA 38.01
200 day DMA 38.05

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.837.7137.59
12 day EMA37.8937.8737.86
20 day EMA38.0438.0538.06
35 day EMA38.1538.1638.17
50 day EMA38.1638.1738.18

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7537.5237.28
12 day SMA37.837.938.01
20 day SMA38.3438.3938.4
35 day SMA38.2838.2838.28
50 day SMA38.1638.1638.17
100 day SMA38.3838.3738.36
150 day SMA38.0138.0138
200 day SMA38.0538.0538.06

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top