PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 39.81 and 40.13
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 39.87 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.19 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.93 (-0.4%) | 39.90 | 39.68 - 40.00 | 0.4951 times |
| Wed 26 March 2025 | 40.09 (-0.07%) | 40.32 | 40.07 - 40.48 | 0.9544 times |
| Mon 24 March 2025 | 40.12 (1.24%) | 39.75 | 39.63 - 40.28 | 1.6432 times |
| Fri 21 March 2025 | 39.63 (-0.88%) | 39.94 | 39.42 - 40.06 | 1.5398 times |
| Thu 20 March 2025 | 39.98 (1.32%) | 39.30 | 39.26 - 40.07 | 0.6511 times |
| Wed 19 March 2025 | 39.46 (1.15%) | 39.01 | 38.97 - 39.60 | 0.5802 times |
| Tue 18 March 2025 | 39.01 (-0.08%) | 39.22 | 38.70 - 39.32 | 0.8444 times |
| Mon 17 March 2025 | 39.04 (0.21%) | 38.48 | 38.43 - 39.21 | 1.7458 times |
| Fri 14 March 2025 | 38.96 (1.22%) | 38.69 | 38.55 - 39.26 | 0.8993 times |
| Thu 13 March 2025 | 38.49 (-0.62%) | 38.50 | 38.33 - 39.11 | 0.647 times |
| Wed 12 March 2025 | 38.73 (1.15%) | 38.32 | 38.15 - 39.08 | 0.7567 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 39.78 and 40.63
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.93 (0.76%) | 39.75 | 39.63 - 40.48 | 0.5831 times |
| Fri 21 March 2025 | 39.63 (1.72%) | 38.48 | 38.43 - 40.07 | 1.0109 times |
| Fri 14 March 2025 | 38.96 (2.91%) | 38.11 | 37.61 - 39.26 | 0.9034 times |
| Fri 07 March 2025 | 37.86 (-2.6%) | 39.15 | 37.20 - 39.55 | 1.0182 times |
| Fri 28 February 2025 | 38.87 (7.44%) | 36.33 | 35.78 - 39.03 | 1.2711 times |
| Fri 21 February 2025 | 36.18 (-0.63%) | 36.24 | 35.95 - 36.58 | 0.9631 times |
| Wed 19 February 2025 | 36.41 (0.44%) | 36.24 | 35.85 - 36.53 | 0.4812 times |
| Fri 14 February 2025 | 36.25 (-1.15%) | 36.80 | 36.13 - 37.26 | 0.8271 times |
| Fri 07 February 2025 | 36.67 (1.55%) | 35.19 | 34.76 - 36.78 | 1.6435 times |
| Fri 31 January 2025 | 36.11 (-2.69%) | 36.89 | 35.94 - 37.29 | 1.2984 times |
| Fri 24 January 2025 | 37.11 (-0.99%) | 38.03 | 36.64 - 38.08 | 0.6593 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.57 and 41.85
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.93 (2.73%) | 39.15 | 37.20 - 40.48 | 0.9728 times |
| Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.4351 times |
| Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.1897 times |
| Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5508 times |
| Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.8432 times |
| Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.7512 times |
| Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.3863 times |
| Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 0.9525 times |
| Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.7985 times |
| Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.12 times |
| Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.0268 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 37.35 and 43.07
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.93 (8.06%) | 37.13 | 34.76 - 40.48 | 0.4778 times |
| Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.468 times |
| Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.1349 times |
| Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.3429 times |
| Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.4664 times |
| Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.7578 times |
| Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.835 times |
| Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.689 times |
| Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4887 times |
| Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.3396 times |
| Thu 31 December 2015 | 21.76 (0%) | 25.89 | 20.17 - 28.06 | 0.1449 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 39.31 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.49 |
| 100 day DMA | 38.36 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.81 | 39.67 |
| 12 day EMA | 39.35 | 39.24 | 39.08 |
| 20 day EMA | 38.84 | 38.72 | 38.58 |
| 35 day EMA | 38.27 | 38.17 | 38.06 |
| 50 day EMA | 37.64 | 37.55 | 37.45 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.86 | 39.64 |
| 12 day SMA | 39.31 | 39.19 | 39.01 |
| 20 day SMA | 38.77 | 38.59 | 38.4 |
| 35 day SMA | 37.78 | 37.68 | 37.57 |
| 50 day SMA | 37.49 | 37.43 | 37.36 |
| 100 day SMA | 38.36 | 38.39 | 38.41 |
| 150 day SMA | 39.33 | 39.32 | 39.31 |
| 200 day SMA | 38.9 | 38.89 | 38.87 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
