ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 49.01 and 49.39

Intraday Target 148.9
Intraday Target 249.11
Intraday Target 349.276666666667
Intraday Target 449.49
Intraday Target 549.66

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Fri 14 August 2026 49.33 (0.86%) 49.36 49.06 - 49.44 1.8021 times
Thu 13 August 2026 48.91 (0.06%) 48.87 48.64 - 49.08 0.5657 times
Wed 12 August 2026 48.88 (0.39%) 48.41 48.41 - 49.16 0.5969 times
Tue 11 August 2026 48.69 (1.78%) 47.81 47.81 - 48.89 0.7129 times
Mon 10 August 2026 47.84 (0.72%) 47.81 47.40 - 48.04 0.768 times
Fri 07 August 2026 47.50 (-1.04%) 47.71 47.42 - 48.11 0.893 times
Thu 06 August 2026 48.00 (1.8%) 47.81 47.43 - 48.08 1.2702 times
Wed 05 August 2026 47.15 (-2.54%) 48.60 47.09 - 48.70 1.3352 times
Tue 04 August 2026 48.38 (0.62%) 48.21 47.46 - 48.62 1.6268 times
Mon 03 August 2026 48.08 (-1.74%) 48.49 48.00 - 48.65 0.4293 times
Fri 31 July 2026 48.93 (-2.97%) 50.31 48.62 - 50.31 1.4754 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 48.37 and 50.41

Weekly Target 146.68
Weekly Target 248.01
Weekly Target 348.723333333333
Weekly Target 450.05
Weekly Target 550.76

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Fri 14 August 2026 49.33 (3.85%) 47.81 47.40 - 49.44 0.7367 times
Fri 07 August 2026 47.50 (-2.92%) 48.49 47.09 - 48.70 0.9205 times
Fri 31 July 2026 48.93 (-4.75%) 50.90 48.62 - 50.92 0.8395 times
Fri 24 July 2026 51.37 (0.16%) 51.38 50.10 - 51.58 0.6632 times
Fri 17 July 2026 51.29 (7.89%) 48.94 48.70 - 51.56 1.0558 times
Fri 10 July 2026 47.54 (2.37%) 47.06 46.65 - 48.60 0.7925 times
Thu 02 July 2026 46.44 (-1.61%) 47.16 45.50 - 47.30 0.57 times
Fri 26 June 2026 47.20 (2.28%) 46.26 45.88 - 47.32 1.2592 times
Thu 18 June 2026 46.15 (-4.55%) 46.60 45.25 - 47.83 1.5504 times
Fri 12 June 2026 48.35 (-0.96%) 48.78 47.67 - 49.54 1.6121 times
Fri 05 June 2026 48.82 (4.88%) 46.57 46.57 - 49.56 1.2986 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 48.21 and 50.56

Monthly Target 146.27
Monthly Target 247.8
Monthly Target 348.62
Monthly Target 450.15
Monthly Target 550.97

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 14 August 2026 49.33 (0.82%) 48.49 47.09 - 49.44 0.3451 times
Fri 31 July 2026 48.93 (5.79%) 45.99 45.50 - 51.58 0.7503 times
Tue 30 June 2026 46.25 (-0.64%) 46.57 45.25 - 49.56 1.2574 times
Fri 29 May 2026 46.55 (0.06%) 46.48 44.22 - 50.10 0.8383 times
Thu 30 April 2026 46.52 (3.93%) 44.31 41.83 - 46.60 0.8707 times
Tue 31 March 2026 44.76 (1.75%) 44.55 43.67 - 46.20 1.3062 times
Fri 27 February 2026 43.99 (5.8%) 41.00 40.72 - 44.60 1.3104 times
Fri 30 January 2026 41.58 (9.25%) 38.06 36.20 - 42.20 1.0991 times
Wed 31 December 2025 38.06 (-2.39%) 38.86 36.72 - 39.90 1.0686 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.1539 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.2477 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 42.77 and 58.15

Yearly Target 130.32
Yearly Target 239.83
Yearly Target 345.703333333333
Yearly Target 455.21
Yearly Target 561.08

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 14 August 2026 49.33 (29.61%) 38.06 36.20 - 51.58 0.8763 times
Wed 31 December 2025 38.06 (3%) 37.13 34.13 - 42.80 1.4766 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.1892 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 0.9438 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.0922 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.2219 times
Thu 31 December 2020 23.66 (-36.16%) 37.14 10.58 - 40.65 1.4918 times
Tue 31 December 2019 37.06 (24.91%) 29.39 29.13 - 38.56 0.7087 times
Mon 31 December 2018 29.67 (-17.54%) 36.27 28.30 - 36.99 0.5848 times
Wed 27 December 2017 35.98 (14.88%) 31.45 30.32 - 36.30 0.4147 times
Fri 30 December 2016 31.32 (0%) 30.98 27.44 - 31.92 0.1245 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.1

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PembinaPipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 48.73
12 day DMA 48.51
20 day DMA 49.35
35 day DMA 48.85
50 day DMA 48.49
100 day DMA 47.12
150 day DMA 45.55
200 day DMA 43.7

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.5948.43
12 day EMA48.7948.6948.65
20 day EMA48.8948.8448.83
35 day EMA48.748.6648.64
50 day EMA48.4648.4248.4

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7348.3648.18
12 day SMA48.5148.648.68
20 day SMA49.3549.4449.55
35 day SMA48.8548.7948.72
50 day SMA48.4948.4748.47
100 day SMA47.1247.0847.04
150 day SMA45.5545.4745.39
200 day SMA43.743.6443.59

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top