ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 49.78
  • 12Day Average: 48.41
  • 20Day Average: 47.12
  • 50Day Average: 47.78
  • 100Day Average: 48.15
  • 150Day Average: 47.3

PBA Indicators & signals

Indicator MACD (12,26,9)

48.71, 47.93, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

32, 34.02, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 50.66 50.12 to 51.06 1.1% 0.68 times
20 Tue Oct 2026 50.11 49.86 to 50.58 0.58% 0.62 times
19 Mon Oct 2026 49.82 49.34 to 50.25 -0.56% 0.74 times
16 Fri Oct 2026 50.10 48.29 to 50.11 3.96% 1.31 times
15 Thu Oct 2026 48.19 47.46 to 48.71 -0.68% 0.68 times
14 Wed Oct 2026 48.52 48.22 to 48.93 -0.16% 0.75 times
13 Tue Oct 2026 48.60 48.00 to 48.67 1.67% 1.68 times
12 Mon Oct 2026 47.80 47.47 to 47.88 1.04% 0.25 times
09 Fri Oct 2026 47.31 46.99 to 47.58 0.34% 1.74 times
08 Thu Oct 2026 47.15 46.34 to 47.38 2.57% 1.39 times
07 Wed Oct 2026 45.97 45.70 to 46.82 -1.58% 0.82 times
06 Tue Oct 2026 46.71 45.84 to 46.98 1.3% 1.04 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBA stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 48.11 as target. However if you take a buy trade in PBA, then use 50.1 as stoploss and 52.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top