ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 48.34
  • 12Day Average: 48.3
  • 20Day Average: 48.49
  • 50Day Average: 46.31
  • 100Day Average: 45.04
  • 150Day Average: 42.76

PBA Indicators & signals

Indicator MACD (12,26,9)

48.3, 47.8, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 26.21, 31.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 47.73 46.55 to 47.83 -1.28% 0.69 times
12 Fri Jun 2026 48.35 48.28 to 49.25 -0.64% 0.69 times
11 Thu Jun 2026 48.66 48.62 to 49.54 -0.37% 1.83 times
10 Wed Jun 2026 48.84 48.31 to 49.29 1.52% 1.51 times
09 Tue Jun 2026 48.11 47.67 to 48.43 -0.52% 0.65 times
08 Mon Jun 2026 48.36 48.27 to 49.40 -0.94% 0.86 times
05 Fri Jun 2026 48.82 48.72 to 49.51 -0.87% 0.91 times
04 Thu Jun 2026 49.25 48.41 to 49.56 1.44% 0.61 times
03 Wed Jun 2026 48.55 48.55 to 49.40 -0.47% 0.92 times
02 Tue Jun 2026 48.78 47.64 to 48.92 2.57% 1.07 times
01 Mon Jun 2026 47.56 46.57 to 47.84 2.17% 0.94 times
29 Fri May 2026 46.55 46.44 to 47.26 -1.42% 0.58 times

Technical analysis forecast for PBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA PBA at this time. Stock is falling and might fall more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBA is bearish for shortterm, and stock might move down till 47.2 or till 46.3. Use a stoploss of 48.06 and if the stock hits stoploss, then it can shoot up till 48.88

Tomorrow's movement Prediction of PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top