ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 50.59
  • 12Day Average: 50.73
  • 20Day Average: 49.65
  • 50Day Average: 48.52
  • 100Day Average: 46.72
  • 150Day Average: 44.87

PBA Indicators & signals

Indicator MACD (12,26,9)

50.27, 49.47, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 29.07, 26.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 50.41 50.24 to 50.63 1.02% 0.91 times
28 Tue Jul 2026 49.90 49.56 to 50.45 -0.02% 0.96 times
27 Mon Jul 2026 49.91 49.89 to 50.92 -2.84% 1.16 times
24 Fri Jul 2026 51.37 51.00 to 51.58 0% 1.03 times
24 Fri Jul 2026 51.37 51.00 to 51.58 0.31% 1.03 times
23 Thu Jul 2026 51.21 50.85 to 51.37 0.73% 0.74 times
22 Wed Jul 2026 50.84 50.59 to 51.09 0.81% 0.95 times
21 Tue Jul 2026 50.43 50.10 to 50.68 -0.55% 1.04 times
20 Mon Jul 2026 50.71 50.69 to 51.49 -1.13% 0.65 times
17 Fri Jul 2026 51.29 50.97 to 51.56 0.65% 1.2 times
16 Thu Jul 2026 50.96 50.46 to 51.13 1.25% 1.25 times
15 Wed Jul 2026 50.33 49.96 to 50.48 0.68% 1.66 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBA is bullish for shortterm, and stock might move up till 51.4 or till 53.2. Use a stoploss of 49.79 and if this stock hits its stoploss, then it can fall down till 48.22

Tomorrow's movement Prediction of PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top