ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 45.38
  • 12Day Average: 46.52
  • 20Day Average: 47.41
  • 50Day Average: 48.44
  • 100Day Average: 48.21
  • 150Day Average: 46.96

PBA Indicators & signals

Indicator MACD (12,26,9)

46.33, 47.24, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 13.64, 35.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 45.05 44.57 to 45.30 0.87% 0.54 times
25 Fri Sep 2026 44.66 44.34 to 45.42 -1.72% 0.76 times
24 Thu Sep 2026 45.44 45.35 to 46.25 -0.85% 0.8 times
23 Wed Sep 2026 45.83 45.75 to 46.35 -0.2% 0.73 times
22 Tue Sep 2026 45.92 45.89 to 46.69 -1.01% 0.61 times
21 Mon Sep 2026 46.39 46.38 to 47.45 -2.4% 1.32 times
18 Fri Sep 2026 47.53 47.12 to 47.90 -0.23% 1.36 times
17 Thu Sep 2026 47.64 47.00 to 47.94 1.15% 0.62 times
16 Wed Sep 2026 47.10 47.04 to 48.14 -0.36% 0.98 times
15 Tue Sep 2026 47.27 46.72 to 47.36 -0.69% 1.04 times
14 Mon Sep 2026 47.60 47.50 to 48.21 -0.44% 1.77 times
11 Fri Sep 2026 47.81 47.47 to 48.53 -1.1% 0.49 times

Technical analysis forecast for PBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA PBA at this time. Stock is falling and might fall more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBA stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 43.9 as target. However if you take a buy trade in PBA, then use 45.5 as stoploss and 46.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top