NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 36.75
  • 12Day Average: 36.78
  • 20Day Average: 38.21
  • 50Day Average: 40.57
  • 100Day Average: 40.43
  • 150Day Average: 39.38

PBA Indicators & signals

Indicator MACD (12,26,9)

37.22, 38.47, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 13.43, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Dec 2024 36.95 36.65 to 36.95 0.52% 1.16 times
30 Mon Dec 2024 36.76 36.38 to 36.92 0.55% 0.64 times
27 Fri Dec 2024 36.56 36.27 to 36.76 -0.03% 0.47 times
26 Thu Dec 2024 36.57 36.49 to 36.99 -0.87% 0.4 times
24 Tue Dec 2024 36.89 36.39 to 36.99 0.88% 1.64 times
23 Mon Dec 2024 36.57 35.88 to 36.57 0.44% 1.37 times
20 Fri Dec 2024 36.41 35.73 to 36.47 0.94% 1.14 times
19 Thu Dec 2024 36.07 35.73 to 36.31 0.56% 1.5 times
18 Wed Dec 2024 35.87 35.87 to 37.07 -3.08% 1.05 times
17 Tue Dec 2024 37.01 36.88 to 37.32 -0.96% 0.84 times
16 Mon Dec 2024 37.37 37.24 to 37.86 -2.56% 0.94 times
13 Fri Dec 2024 38.35 38.06 to 38.52 -0.65% 1 times

Technical analysis forecast for PBA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA PBA at this time. Stock is falling and might fall more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBA is bearish for shortterm, and stock might move down till 35.9 or till 33.5. Use a stoploss of 37.99 and if the stock hits stoploss, then it can shoot up till 40.03

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top