ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 39.02
  • 12Day Average: 38.63
  • 20Day Average: 38.4
  • 50Day Average: 38.69
  • 100Day Average: 38.23
  • 150Day Average: 38

PBA Indicators & signals

Indicator MACD (12,26,9)

38.75, 38.53, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

20, 31.82, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.56 39.26 to 39.76 0.79% 0.64 times
04 Thu Dec 2025 39.25 38.85 to 39.29 1.16% 0.56 times
03 Wed Dec 2025 38.80 38.65 to 39.02 0.7% 0.57 times
02 Tue Dec 2025 38.53 38.37 to 39.03 -1.13% 0.97 times
01 Mon Dec 2025 38.97 38.86 to 39.42 -0.05% 1.39 times
28 Fri Nov 2025 38.99 38.31 to 39.10 2.39% 0.6 times
26 Wed Nov 2025 38.08 38.00 to 38.33 0.13% 1.06 times
25 Tue Nov 2025 38.03 37.51 to 38.22 0.45% 1.31 times
24 Mon Nov 2025 37.86 37.72 to 38.18 -0.79% 1.52 times
21 Fri Nov 2025 38.16 38.04 to 38.54 -1.04% 1.23 times
20 Thu Nov 2025 38.56 38.26 to 39.05 -0.67% 0.77 times
19 Wed Nov 2025 38.82 38.46 to 38.91 -0.21% 1.74 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBA stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.59 as target. However if you take a buy trade in PBA, then use 39.2 as stoploss and 39.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top