ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 46.99
  • 12Day Average: 46.86
  • 20Day Average: 47.17
  • 50Day Average: 47.3
  • 100Day Average: 45.74
  • 150Day Average: 43.61

PBA Indicators & signals

Indicator MACD (12,26,9)

47.11, 47.16, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 28.13, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 48.30 47.77 to 48.35 1.22% 0.49 times
07 Tue Jul 2026 47.72 46.92 to 47.96 2.27% 1.3 times
06 Mon Jul 2026 46.66 46.65 to 47.58 0.47% 1.42 times
02 Thu Jul 2026 46.44 45.56 to 46.45 1.38% 0.99 times
01 Wed Jul 2026 45.81 45.50 to 46.25 -0.95% 0.38 times
30 Tue Jun 2026 46.25 46.19 to 47.01 -0.96% 0.79 times
29 Mon Jun 2026 46.70 46.61 to 47.30 -1.06% 0.93 times
26 Fri Jun 2026 47.20 46.69 to 47.28 0.13% 0.83 times
25 Thu Jun 2026 47.14 46.21 to 47.32 1.4% 0.78 times
24 Wed Jun 2026 46.49 46.18 to 46.84 -1.46% 1.05 times
23 Tue Jun 2026 47.18 46.14 to 47.20 1.64% 1.54 times
22 Mon Jun 2026 46.42 45.88 to 46.71 0.59% 2.6 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBA stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.16 as target. However if you take a buy trade in PBA, then use 48.1 as stoploss and 49.1 as target.

Tomorrow's movement Prediction of PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top