NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 37.73
12Day Average: 37.53
20Day Average: 37.2
50Day Average: 37.92
100Day Average: 37.31
150Day Average: 38.81

PBA Indicators & signals

Indicator MACD (12,26,9)

37.6, 37.59, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.69, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	38.28	37.82 to 38.54	1.84%	0 times
21 Mon Apr 2025	37.59	37.32 to 38.02	-1.03%	2.72 times
17 Thu Apr 2025	37.98	37.54 to 38.51	1.58%	4.17 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	3.11 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times
16 Wed Apr 2025	37.39	37.15 to 37.65	0%	0 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBA stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.57 as target. However if you take a buy trade in PBA, then use 38.2 as stoploss and 39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.