ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PBA Historical charts - Pembina Pipeline Corp.

Historical charts for Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 44.28
  • 12Day Average: 44.01
  • 20Day Average: 43.54
  • 50Day Average: 40.59
  • 100Day Average: 39.49
  • 150Day Average: 39.1

PBA Indicators & signals

Indicator MACD (12,26,9)

43.9, 42.86, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.09, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 44.99 43.67 to 45.09 2.27% 0.87 times
27 Fri Feb 2026 43.99 42.03 to 44.39 -0.02% 1.12 times
26 Thu Feb 2026 44.00 43.78 to 44.41 -0.38% 1.56 times
25 Wed Feb 2026 44.17 43.56 to 44.21 -0.2% 1.47 times
24 Tue Feb 2026 44.26 43.79 to 44.29 0.34% 1.04 times
23 Mon Feb 2026 44.11 43.67 to 44.26 1.01% 0.47 times
20 Fri Feb 2026 43.67 43.25 to 43.85 0.51% 0.56 times
19 Thu Feb 2026 43.45 43.02 to 43.57 0.95% 1.13 times
18 Wed Feb 2026 43.04 42.85 to 43.89 -1.17% 1.05 times
17 Tue Feb 2026 43.55 42.95 to 44.08 -1.96% 0.65 times
13 Fri Feb 2026 44.42 43.43 to 44.60 0% 0.95 times
13 Fri Feb 2026 44.42 43.43 to 44.60 1.86% 0.95 times

Technical analysis forecast of PBA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA PBA at this time. Stock is rising and might rise more.

It appears as if PBA PBA gave a large move recently.

Stock of PBA (PBA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PBA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.1, for a target of 44.1 or 43.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PBA Historical charts - Share Pembina Pipeline Corp.

 

Back to top