NYSE Pembina Pipeline Corp. PBA All indicator, Pembina Pipeline Corp. PBA indicators All technical analysis, Pembina Pipeline Corp. PBA indicators All free charts, Pembina Pipeline Corp. PBA indicators All historical values NYSE

Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 44.33
Daily Resistance: 45.75
5 Day DMA Moving Average is 44.28
20 Day DMA Moving Average is 43.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.27%	44.55	44.99	45.09	43.67	1.59 times
Fri 27 Feb 2026	-0.02%	42.18	43.99	44.39	42.03	2.05 times
Thu 26 Feb 2026	-0.38%	43.92	44.00	44.41	43.78	2.85 times
Wed 25 Feb 2026	-0.2%	44.14	44.17	44.21	43.56	2.68 times
Tue 24 Feb 2026	0.34%	44.18	44.26	44.29	43.79	1.91 times
Mon 23 Feb 2026	1.01%	43.83	44.11	44.26	43.67	0.86 times
Fri 20 Feb 2026	0.51%	43.44	43.67	43.85	43.25	1.02 times
Thu 19 Feb 2026	0.95%	43.37	43.45	43.57	43.02	2.06 times
Wed 18 Feb 2026	-1.17%	43.61	43.04	43.89	42.85	1.92 times
Tue 17 Feb 2026	-1.96%	43.97	43.55	44.08	42.95	1.19 times

Volume is calculated using 10 day average volume

NYSE Pembina Pipeline Corp. PBA All indicator, Pembina Pipeline Corp. PBA indicators All technical analysis, Pembina Pipeline Corp. PBA indicators All free charts, Pembina Pipeline Corp. PBA indicators All historical values NYSE

Below are charts of NYSE Pembina Pipeline Corp. PBA All indicator, Pembina Pipeline Corp. PBA indicators All technical analysis, Pembina Pipeline Corp. PBA indicators All free charts, Pembina Pipeline Corp. PBA indicators All historical values NYSE

Pembina Pipeline Corp. PBA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pembina Pipeline Corp. PBA ADX is: 15, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pembina Pipeline Corp. PBA are:

ADX	+DY	-DY
14.3	26.1	19.6
2.6	22.7	21.6
50	27.3	9.1
44.8	26.9	10.3
53.3	29.1	8.9
54.8	29.6	8.6
48.4	27.7	9.6
43.8	27.1	10.6
42.9	28.7	11.5
45.9	31.4	11.6

ADX charts for Pembina Pipeline Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pembina Pipeline Corp. PBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pembina Pipeline Corp. is 43.54

50 day MA of Pembina Pipeline Corp. is 40.59

100 day MA of Pembina Pipeline Corp. is 39.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pembina Pipeline Corp. PBA is uptrend

Historical Moving averages values of Pembina Pipeline Corp. PBA are:

Price	20 day	50 day	100 day
44.99	43.54	40.59	39.49
43.99	43.34	40.44	39.45
44.00	43.22	40.3	39.42
44.17	43.12	40.19	39.4
44.26	43	40.09	39.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pembina Pipeline Corp. PBA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pembina Pipeline Corp. PBA is: 372781.1 M

Current day volume is 4.473 times compared to averaged volume Pembina Pipeline Corp. has

Historical price to volume measure of Pembina Pipeline Corp. is:

Price	Percent Change	Percent change within day	Volume change
44.99	2.27%	0.99%	4.473 times
43.99	-0.02%	4.29%	5.76 times
44.00	-0.38%	0.18%	7.993 times
44.17	-0.2%	0.07%	7.53 times
44.26	0.34%	0.18%	5.352 times
44.11	1.01%	0.64%	2.421 times
43.67	0.51%	0.53%	2.856 times
43.45	0.95%	0.18%	5.778 times
43.04	-1.17%	-1.31%	5.387 times
43.55	-1.96%	-0.96%	3.347 times

Price to volume Charts of Pembina Pipeline Corp. PBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pembina Pipeline Corp. PBA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pembina Pipeline Corp. PBA is: 43.54 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pembina Pipeline Corp. PBA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.99	43.54	0.8	45.14	41.94
43.99	43.34	0.91	45.15	41.53
44.00	43.22	0.97	45.16	41.28
44.17	43.12	0.98	45.09	41.15
44.26	43	1	45	41

Bollinger Bands charts for Pembina Pipeline Corp. PBA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pembina Pipeline Corp. PBA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pembina Pipeline Corp. PBA

14 day Pembina Pipeline Corp. PBA RSI is: 51.79

According to RSI indicator, Buying is dominating the stock of Pembina Pipeline Corp. PBA

Historical values of RSI indicator for Pembina Pipeline Corp. are as follows in descending order:

51.79 49.08 47.28 46.15 44.67 45.8 45.63 46.47 46.49 46.62 48.28 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pembina Pipeline Corp. PBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pembina Pipeline Corp. PBA

12,26,9 day Pembina Pipeline Corp. PBA MACD is: 43.9, 42.86, 1.04

According to MACD indicator, Prices of Pembina Pipeline Corp. PBA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pembina Pipeline Corp. PBA are:

43.9, 42.86, 1.04
43.7, 42.69, 1.01
43.65, 42.59, 1.06
43.59, 42.48, 1.11
43.48, 42.34, 1.14
43.34, 42.19, 1.15
43.2, 42.04, 1.16
43.11, 41.91, 1.2
43.05, 41.79, 1.26
43.05, 41.69, 1.36

MACD charts of Pembina Pipeline Corp. PBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pembina Pipeline Corp. PBA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pembina Pipeline Corp. PBA CCI is: 158

According to CCI indicator, Pembina Pipeline Corp. PBA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pembina Pipeline Corp.

Historical CCI values of Pembina Pipeline Corp. PBA are:

158 -75 49 32 59 39 -50 -101 -119 -63

CCI charts of Pembina Pipeline Corp. PBA are below. Second charts towards left.

Pembina Pipeline Corp. PBA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pembina Pipeline Corp. PBA Stochastics is: 81

According to Stochastics indicator, Buying is coming in Pembina Pipeline Corp.

Pembina Pipeline Corp. PBA is closing near its highest highs

Historical Stochastics values of Pembina Pipeline Corp. PBA are:

81 81 81 81 81 81 81 81 81 81

Pembina Pipeline Corp. PBA Stochastics charts are below. Third charts to the left, at the bottom