Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 50.27 and 50.83
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.396666666667 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.96 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.43 (0.04%) | 50.39 | 50.10 - 50.66 | 0.9657 times | Wed 29 July 2026 | 50.41 (1.02%) | 50.56 | 50.24 - 50.63 | 0.9504 times | Tue 28 July 2026 | 49.90 (-0.02%) | 50.10 | 49.56 - 50.45 | 1.0007 times | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 1.2189 times | Fri 24 July 2026 | 51.37 (0.31%) | 51.24 | 51.00 - 51.58 | 1.0744 times | Thu 23 July 2026 | 51.21 (0.73%) | 51.30 | 50.85 - 51.37 | 0.7731 times | Wed 22 July 2026 | 50.84 (0.81%) | 50.74 | 50.59 - 51.09 | 0.9923 times | Tue 21 July 2026 | 50.43 (-0.55%) | 50.60 | 50.10 - 50.68 | 1.0911 times | Mon 20 July 2026 | 50.71 (-1.13%) | 51.38 | 50.69 - 51.49 | 0.6791 times | Fri 17 July 2026 | 51.29 (0.65%) | 51.52 | 50.97 - 51.56 | 1.2544 times | Thu 16 July 2026 | 50.96 (1.25%) | 50.46 | 50.46 - 51.13 | 1.3116 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.32 and 50.68
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.43 (-1.83%) | 50.90 | 49.56 - 50.92 | 0.5799 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.6464 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.029 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.7724 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5555 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.2272 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.511 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5712 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2656 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8419 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.3377 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.97 and 54.05
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.43 (9.04%) | 45.99 | 45.50 - 51.58 | 0.6445 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1587 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7725 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8024 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2037 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2076 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0128 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9847 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0633 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1498 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9712 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 43.32 and 58.7
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 46.07 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 61.45 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.43 (32.5%) | 38.06 | 36.20 - 51.58 | 0.8354 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4832 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1945 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9481 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0971 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2273 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4985 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7118 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5874 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4166 times | Fri 30 December 2016 | 31.32 (0%) | 28.93 | 27.44 - 32.31 | 0.1371 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.65 |
| 20 day DMA | 49.6 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.5 |
| 100 day DMA | 46.71 |
| 150 day DMA | 44.77 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.39 | 50.38 |
| 12 day EMA | 50.2 | 50.16 | 50.11 |
| 20 day EMA | 49.74 | 49.67 | 49.59 |
| 35 day EMA | 49.28 | 49.21 | 49.14 |
| 50 day EMA | 48.66 | 48.59 | 48.52 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.56 | 50.65 |
| 12 day SMA | 50.65 | 50.61 | 50.55 |
| 20 day SMA | 49.6 | 49.37 | 49.16 |
| 35 day SMA | 48.52 | 48.46 | 48.4 |
| 50 day SMA | 48.5 | 48.48 | 48.45 |
| 100 day SMA | 46.71 | 46.65 | 46.59 |
| 150 day SMA | 44.77 | 44.67 | 44.59 |
| 200 day SMA | 43.17 | 43.12 | 43.07 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
