ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 37.08 and 37.49

Intraday Target 136.75
Intraday Target 237
Intraday Target 337.16
Intraday Target 437.41
Intraday Target 537.57

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Mon 12 January 2026 37.25 (1%) 36.97 36.91 - 37.32 0.6728 times
Fri 09 January 2026 36.88 (0.55%) 36.70 36.64 - 37.01 0.8163 times
Thu 08 January 2026 36.68 (0.44%) 36.47 36.20 - 36.84 0.7552 times
Wed 07 January 2026 36.52 (-0.76%) 37.08 36.34 - 37.08 0.9552 times
Tue 06 January 2026 36.80 (-3.08%) 37.97 36.77 - 38.10 1.3423 times
Mon 05 January 2026 37.97 (-1.56%) 38.62 37.15 - 38.64 1.3156 times
Fri 02 January 2026 38.57 (1.34%) 38.06 37.84 - 38.71 1.0481 times
Wed 31 December 2025 38.06 (0.18%) 38.16 37.96 - 38.28 0.5179 times
Mon 29 December 2025 37.99 (0%) 37.84 37.75 - 38.33 1.2883 times
Mon 29 December 2025 37.99 (0.11%) 37.84 37.75 - 38.33 1.2883 times
Fri 26 December 2025 37.95 (0.26%) 37.90 37.75 - 38.06 0.3525 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.08 and 37.49

Weekly Target 136.75
Weekly Target 237
Weekly Target 337.16
Weekly Target 437.41
Weekly Target 537.57

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Mon 12 January 2026 37.25 (1%) 36.97 36.91 - 37.32 0.1765 times
Fri 09 January 2026 36.88 (-4.38%) 38.62 36.20 - 38.64 1.3604 times
Fri 02 January 2026 38.57 (1.53%) 37.84 37.75 - 38.71 0.749 times
Mon 29 December 2025 37.99 (0.11%) 37.84 37.75 - 38.33 0.338 times
Fri 26 December 2025 37.95 (2.93%) 37.00 36.82 - 38.06 0.8059 times
Fri 19 December 2025 36.87 (-6.16%) 38.80 36.72 - 38.92 1.5017 times
Fri 12 December 2025 39.29 (-0.68%) 39.50 38.78 - 39.90 1.347 times
Fri 05 December 2025 39.56 (1.46%) 38.86 38.37 - 39.76 1.1046 times
Fri 28 November 2025 38.99 (2.18%) 38.06 37.51 - 39.10 1.2 times
Fri 21 November 2025 38.16 (-1.45%) 38.73 38.04 - 39.05 1.4169 times
Fri 14 November 2025 38.72 (4.31%) 37.38 37.08 - 38.82 2.0616 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.47 and 37.98

Monthly Target 134.88
Monthly Target 236.06
Monthly Target 337.386666666667
Monthly Target 438.57
Monthly Target 539.9

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 12 January 2026 37.25 (-2.13%) 38.06 36.20 - 38.71 0.3615 times
Wed 31 December 2025 38.06 (-2.39%) 38.86 36.72 - 39.90 1.1116 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.1275 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.2529 times
Tue 30 September 2025 40.46 (7.12%) 37.62 37.22 - 40.89 1.0298 times
Fri 29 August 2025 37.77 (1.56%) 37.27 35.45 - 38.28 1.2098 times
Thu 31 July 2025 37.19 (-0.85%) 37.50 36.09 - 37.79 0.8009 times
Mon 30 June 2025 37.51 (0.08%) 37.75 36.48 - 38.96 1.1769 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.1156 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.8134 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 0.9827 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 35.47 and 37.98

Yearly Target 134.88
Yearly Target 236.06
Yearly Target 337.386666666667
Yearly Target 438.57
Yearly Target 539.9

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Mon 12 January 2026 37.25 (-2.13%) 38.06 36.20 - 38.71 0.0448 times
Wed 31 December 2025 38.06 (3%) 37.13 34.13 - 42.80 1.6166 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.3022 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 1.0351 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.2248 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.3375 times
Thu 31 December 2020 23.66 (-36.16%) 37.14 10.58 - 40.65 1.6032 times
Tue 31 December 2019 37.06 (24.91%) 29.39 29.13 - 38.56 0.7616 times
Mon 31 December 2018 29.67 (-17.54%) 36.27 28.30 - 36.99 0.6285 times
Wed 27 December 2017 35.98 (14.88%) 31.45 30.32 - 36.30 0.4457 times
Fri 30 December 2016 31.32 (43.93%) 21.37 17.88 - 32.31 0.3097 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PembinaPipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.54
20 day DMA 37.56
35 day DMA 38.09
50 day DMA 38.06
100 day DMA 38.47
150 day DMA 38
200 day DMA 37.95

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.0137.07
12 day EMA37.3737.3937.48
20 day EMA37.5837.6137.69
35 day EMA37.7537.7837.83
50 day EMA37.9437.9738.01

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.9737.31
12 day SMA37.5437.5937.61
20 day SMA37.5637.6637.77
35 day SMA38.0938.1438.19
50 day SMA38.0638.0738.09
100 day SMA38.4738.4838.48
150 day SMA383838.01
200 day SMA37.9537.9637.98

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top