Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 50.13 and 50.52
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 50.426666666667 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 50.82 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.41 (1.02%) | 50.56 | 50.24 - 50.63 | 0.9186 times | Tue 28 July 2026 | 49.90 (-0.02%) | 50.10 | 49.56 - 50.45 | 0.9672 times | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 1.1782 times | Fri 24 July 2026 | 51.37 (0.31%) | 51.24 | 51.00 - 51.58 | 1.0384 times | Thu 23 July 2026 | 51.21 (0.73%) | 51.30 | 50.85 - 51.37 | 0.7472 times | Wed 22 July 2026 | 50.84 (0.81%) | 50.74 | 50.59 - 51.09 | 0.9592 times | Tue 21 July 2026 | 50.43 (-0.55%) | 50.60 | 50.10 - 50.68 | 1.0546 times | Mon 20 July 2026 | 50.71 (-1.13%) | 51.38 | 50.69 - 51.49 | 0.6564 times | Fri 17 July 2026 | 51.29 (0.65%) | 51.52 | 50.97 - 51.56 | 1.2124 times | Thu 16 July 2026 | 50.96 (1.25%) | 50.46 | 50.46 - 51.13 | 1.2677 times | Wed 15 July 2026 | 50.33 (0.68%) | 50.10 | 49.96 - 50.48 | 1.6784 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.31 and 50.67
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.41 (-1.87%) | 50.90 | 49.56 - 50.92 | 0.4506 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.6553 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.0431 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.783 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5631 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.2441 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.5317 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.5927 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.2829 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.8535 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.356 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.96 and 54.04
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.41 (8.99%) | 45.99 | 45.50 - 51.58 | 0.6195 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1618 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7745 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8045 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2069 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2108 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0155 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9873 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0662 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1529 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9738 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 43.31 and 58.69
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 46.063333333333 |
| Yearly Target 4 | 55.93 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.41 (32.45%) | 38.06 | 36.20 - 51.58 | 0.8324 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4837 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1949 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9484 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0975 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2277 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.499 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7121 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5876 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4167 times | Fri 30 December 2016 | 31.32 (0%) | 28.76 | 27.44 - 32.31 | 0.1386 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.61 |
| 20 day DMA | 49.37 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.48 |
| 100 day DMA | 46.65 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.38 | 50.62 |
| 12 day EMA | 50.16 | 50.11 | 50.15 |
| 20 day EMA | 49.66 | 49.58 | 49.55 |
| 35 day EMA | 49.17 | 49.1 | 49.05 |
| 50 day EMA | 48.61 | 48.54 | 48.48 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.65 | 50.75 |
| 12 day SMA | 50.61 | 50.55 | 50.35 |
| 20 day SMA | 49.37 | 49.16 | 49 |
| 35 day SMA | 48.46 | 48.4 | 48.37 |
| 50 day SMA | 48.48 | 48.45 | 48.43 |
| 100 day SMA | 46.65 | 46.59 | 46.54 |
| 150 day SMA | 44.67 | 44.59 | 44.5 |
| 200 day SMA | 43.12 | 43.07 | 43.03 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
