Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 47.95 and 50.14
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 49.66 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 51.85 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.37 (-2.55%) | 50.79 | 48.71 - 50.90 | 1.6004 times | Wed 21 October 2026 | 50.66 (1.1%) | 50.18 | 50.12 - 51.06 | 0.6759 times | Tue 20 October 2026 | 50.11 (0.58%) | 50.24 | 49.86 - 50.58 | 0.6195 times | Mon 19 October 2026 | 49.82 (-0.56%) | 50.08 | 49.34 - 50.25 | 0.739 times | Fri 16 October 2026 | 50.10 (3.96%) | 48.34 | 48.29 - 50.11 | 1.2972 times | Thu 15 October 2026 | 48.19 (-0.68%) | 48.71 | 47.46 - 48.71 | 0.6762 times | Wed 14 October 2026 | 48.52 (-0.16%) | 48.85 | 48.22 - 48.93 | 0.7444 times | Tue 13 October 2026 | 48.60 (1.67%) | 48.00 | 48.00 - 48.67 | 1.6717 times | Mon 12 October 2026 | 47.80 (1.04%) | 47.62 | 47.47 - 47.88 | 0.2443 times | Fri 09 October 2026 | 47.31 (0.34%) | 47.11 | 46.99 - 47.58 | 1.7313 times | Thu 08 October 2026 | 47.15 (2.57%) | 46.42 | 46.34 - 47.38 | 1.3817 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.87 and 50.22
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.37 (-1.46%) | 50.08 | 48.71 - 51.06 | 0.735 times | Fri 16 October 2026 | 50.10 (5.9%) | 47.62 | 47.46 - 50.11 | 0.937 times | Fri 09 October 2026 | 47.31 (3.09%) | 45.94 | 45.61 - 47.58 | 1.4155 times | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 0.9642 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.0808 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.4787 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.8424 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.8438 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.7656 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 0.9371 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.7621 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.75 and 53.68
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.37 (10.74%) | 44.47 | 44.13 - 51.06 | 0.7397 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 0.9439 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7249 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7664 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2843 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8562 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8894 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3342 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3385 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1226 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0914 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.79 and 58.17
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 45.716666666667 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.37 (29.72%) | 38.06 | 36.20 - 51.58 | 1.0787 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4438 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1628 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9229 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.068 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1948 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4587 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.6929 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5718 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4055 times | Fri 30 December 2016 | 31.32 (0%) | 30.74 | 27.44 - 31.92 | 0.0699 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 48.63 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.79 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.29 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.83 | 49.42 |
| 12 day EMA | 48.81 | 48.71 | 48.35 |
| 20 day EMA | 48.23 | 48.11 | 47.84 |
| 35 day EMA | 47.98 | 47.9 | 47.74 |
| 50 day EMA | 48.04 | 47.99 | 47.88 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.78 | 49.35 |
| 12 day SMA | 48.63 | 48.41 | 48.03 |
| 20 day SMA | 47.32 | 47.12 | 46.88 |
| 35 day SMA | 47.39 | 47.37 | 47.32 |
| 50 day SMA | 47.79 | 47.78 | 47.74 |
| 100 day SMA | 48.13 | 48.11 | 48.07 |
| 150 day SMA | 47.29 | 47.26 | 47.21 |
| 200 day SMA | 45.99 | 45.93 | 45.87 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
