PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 36.42 and 36.91
Intraday Target 1 | 36.04 |
Intraday Target 2 | 36.3 |
Intraday Target 3 | 36.53 |
Intraday Target 4 | 36.79 |
Intraday Target 5 | 37.02 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.56 (-0.03%) | 36.50 | 36.27 - 36.76 | 0.4563 times | Thu 26 December 2024 | 36.57 (-0.87%) | 36.89 | 36.49 - 36.99 | 0.3881 times | Tue 24 December 2024 | 36.89 (0.88%) | 36.64 | 36.39 - 36.99 | 1.5869 times | Mon 23 December 2024 | 36.57 (0.44%) | 36.32 | 35.88 - 36.57 | 1.3231 times | Fri 20 December 2024 | 36.41 (0.94%) | 36.00 | 35.73 - 36.47 | 1.099 times | Thu 19 December 2024 | 36.07 (0.56%) | 36.15 | 35.73 - 36.31 | 1.4458 times | Wed 18 December 2024 | 35.87 (-3.08%) | 36.77 | 35.87 - 37.07 | 1.0173 times | Tue 17 December 2024 | 37.01 (-0.96%) | 37.21 | 36.88 - 37.32 | 0.8071 times | Mon 16 December 2024 | 37.37 (-2.56%) | 37.79 | 37.24 - 37.86 | 0.9105 times | Fri 13 December 2024 | 38.35 (-0.65%) | 38.30 | 38.06 - 38.52 | 0.9659 times | Thu 12 December 2024 | 38.60 (-0.9%) | 38.84 | 38.52 - 39.03 | 0.7968 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 36.22 and 37.33
Weekly Target 1 | 35.37 |
Weekly Target 2 | 35.96 |
Weekly Target 3 | 36.476666666667 |
Weekly Target 4 | 37.07 |
Weekly Target 5 | 37.59 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.56 (0.41%) | 36.32 | 35.88 - 36.99 | 0.8901 times | Fri 20 December 2024 | 36.41 (-5.06%) | 37.79 | 35.73 - 37.86 | 1.2518 times | Fri 13 December 2024 | 38.35 (-6.96%) | 39.64 | 38.06 - 39.68 | 1.0326 times | Tue 26 November 2024 | 41.22 (0%) | 41.43 | 40.86 - 41.52 | 0.2725 times | Tue 26 November 2024 | 41.22 (-3.98%) | 42.79 | 40.86 - 42.88 | 1.1681 times | Fri 22 November 2024 | 42.93 (3.1%) | 41.56 | 41.50 - 43.44 | 1.3095 times | Fri 15 November 2024 | 41.64 (1.64%) | 40.92 | 40.77 - 42.01 | 1.2129 times | Fri 08 November 2024 | 40.97 (-1.51%) | 41.73 | 39.59 - 42.39 | 1.3536 times | Fri 01 November 2024 | 41.60 (-2.12%) | 42.12 | 41.46 - 42.44 | 0.8961 times | Fri 25 October 2024 | 42.50 (-1.28%) | 43.17 | 42.30 - 43.26 | 0.6128 times | Fri 18 October 2024 | 43.05 (0.8%) | 42.48 | 41.92 - 43.44 | 0.9107 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 34.17 and 38.12
Monthly Target 1 | 33.37 |
Monthly Target 2 | 34.97 |
Monthly Target 3 | 37.323333333333 |
Monthly Target 4 | 38.92 |
Monthly Target 5 | 41.27 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.56 (-11.31%) | 39.64 | 35.73 - 39.68 | 0.5326 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9209 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8205 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.5141 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0403 times | Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8722 times | Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.2233 times | Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.1215 times | Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.0781 times | Thu 28 March 2024 | 35.34 (1.52%) | 34.86 | 34.39 - 36.17 | 0.8765 times | Thu 29 February 2024 | 34.81 (1.1%) | 34.51 | 32.81 - 35.17 | 1.1122 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 36.6 |
12 day DMA | 37.1 |
20 day DMA | 38.8 |
35 day DMA | 40.01 |
50 day DMA | 40.79 |
100 day DMA | 40.46 |
150 day DMA | 39.38 |
200 day DMA | 38.42 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.64 | 36.68 | 36.74 |
12 day EMA | 37.36 | 37.5 | 37.67 |
20 day EMA | 38.24 | 38.42 | 38.61 |
35 day EMA | 39.38 | 39.55 | 39.73 |
50 day EMA | 40.52 | 40.68 | 40.85 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.6 | 36.5 | 36.36 |
12 day SMA | 37.1 | 37.3 | 37.53 |
20 day SMA | 38.8 | 39.1 | 39.36 |
35 day SMA | 40.01 | 40.16 | 40.32 |
50 day SMA | 40.79 | 40.9 | 41.03 |
100 day SMA | 40.46 | 40.48 | 40.5 |
150 day SMA | 39.38 | 39.38 | 39.38 |
200 day SMA | 38.42 | 38.42 | 38.42 |