PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 37.08 and 37.49
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.41 |
| Intraday Target 5 | 37.57 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.25 (1%) | 36.97 | 36.91 - 37.32 | 0.6728 times | Fri 09 January 2026 | 36.88 (0.55%) | 36.70 | 36.64 - 37.01 | 0.8163 times | Thu 08 January 2026 | 36.68 (0.44%) | 36.47 | 36.20 - 36.84 | 0.7552 times | Wed 07 January 2026 | 36.52 (-0.76%) | 37.08 | 36.34 - 37.08 | 0.9552 times | Tue 06 January 2026 | 36.80 (-3.08%) | 37.97 | 36.77 - 38.10 | 1.3423 times | Mon 05 January 2026 | 37.97 (-1.56%) | 38.62 | 37.15 - 38.64 | 1.3156 times | Fri 02 January 2026 | 38.57 (1.34%) | 38.06 | 37.84 - 38.71 | 1.0481 times | Wed 31 December 2025 | 38.06 (0.18%) | 38.16 | 37.96 - 38.28 | 0.5179 times | Mon 29 December 2025 | 37.99 (0%) | 37.84 | 37.75 - 38.33 | 1.2883 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 1.2883 times | Fri 26 December 2025 | 37.95 (0.26%) | 37.90 | 37.75 - 38.06 | 0.3525 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.08 and 37.49
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.25 (1%) | 36.97 | 36.91 - 37.32 | 0.1765 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.3604 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.749 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.338 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.8059 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.5017 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.347 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 1.1046 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.2 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.4169 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 2.0616 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.47 and 37.98
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.386666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.25 (-2.13%) | 38.06 | 36.20 - 38.71 | 0.3615 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1116 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1275 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2529 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0298 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.2098 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.8009 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1769 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1156 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.8134 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9827 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 35.47 and 37.98
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 37.386666666667 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 39.9 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.25 (-2.13%) | 38.06 | 36.20 - 38.71 | 0.0448 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.6166 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.3022 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0351 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2248 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3375 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.6032 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7616 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.6285 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4457 times | Fri 30 December 2016 | 31.32 (43.93%) | 21.37 | 17.88 - 32.31 | 0.3097 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.56 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.47 |
| 150 day DMA | 38 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.01 | 37.07 |
| 12 day EMA | 37.37 | 37.39 | 37.48 |
| 20 day EMA | 37.58 | 37.61 | 37.69 |
| 35 day EMA | 37.75 | 37.78 | 37.83 |
| 50 day EMA | 37.94 | 37.97 | 38.01 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.97 | 37.31 |
| 12 day SMA | 37.54 | 37.59 | 37.61 |
| 20 day SMA | 37.56 | 37.66 | 37.77 |
| 35 day SMA | 38.09 | 38.14 | 38.19 |
| 50 day SMA | 38.06 | 38.07 | 38.09 |
| 100 day SMA | 38.47 | 38.48 | 38.48 |
| 150 day SMA | 38 | 38 | 38.01 |
| 200 day SMA | 37.95 | 37.96 | 37.98 |


