Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 47.14 and 48.42
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.37 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.65 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.73 (-1.28%) | 46.60 | 46.55 - 47.83 | 0.7115 times | Fri 12 June 2026 | 48.35 (-0.64%) | 48.43 | 48.28 - 49.25 | 0.7118 times | Thu 11 June 2026 | 48.66 (-0.37%) | 49.11 | 48.62 - 49.54 | 1.8787 times | Wed 10 June 2026 | 48.84 (1.52%) | 48.39 | 48.31 - 49.29 | 1.5445 times | Tue 09 June 2026 | 48.11 (-0.52%) | 48.38 | 47.67 - 48.43 | 0.6655 times | Mon 08 June 2026 | 48.36 (-0.94%) | 48.78 | 48.27 - 49.40 | 0.88 times | Fri 05 June 2026 | 48.82 (-0.87%) | 49.31 | 48.72 - 49.51 | 0.9331 times | Thu 04 June 2026 | 49.25 (1.44%) | 48.41 | 48.41 - 49.56 | 0.629 times | Wed 03 June 2026 | 48.55 (-0.47%) | 48.81 | 48.55 - 49.40 | 0.9455 times | Tue 02 June 2026 | 48.78 (2.57%) | 47.71 | 47.64 - 48.92 | 1.1002 times | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 0.9678 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.14 and 48.42
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.73 (-1.28%) | 46.60 | 46.55 - 47.83 | 0.214 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.7084 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.3761 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.9155 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.4545 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.7964 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.8985 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9597 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.8941 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7827 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.3232 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.14 and 50.15
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.946666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.73 (2.53%) | 46.57 | 46.55 - 49.56 | 0.6117 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.791 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8217 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2326 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2366 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0372 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0084 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0889 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1775 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9945 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1316 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.97 and 55.87
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 44.676666666667 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 47.73 (25.41%) | 38.06 | 36.20 - 50.10 | 0.6977 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5055 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2125 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9623 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1136 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2458 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.521 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7225 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5962 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4228 times | Fri 30 December 2016 | 31.32 (0%) | 26.97 | 26.71 - 32.31 | 0.1802 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.48 |
| 50 day DMA | 46.3 |
| 100 day DMA | 44.93 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.5 | 48.58 |
| 12 day EMA | 48.3 | 48.4 | 48.41 |
| 20 day EMA | 48.07 | 48.11 | 48.09 |
| 35 day EMA | 47.29 | 47.26 | 47.2 |
| 50 day EMA | 46.38 | 46.32 | 46.24 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.46 | 48.56 |
| 12 day SMA | 48.3 | 48.25 | 48.19 |
| 20 day SMA | 48.49 | 48.56 | 48.57 |
| 35 day SMA | 47.48 | 47.36 | 47.21 |
| 50 day SMA | 46.3 | 46.24 | 46.15 |
| 100 day SMA | 44.93 | 44.85 | 44.75 |
| 150 day SMA | 42.67 | 42.6 | 42.53 |
| 200 day SMA | 41.72 | 41.67 | 41.62 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
