Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 48.19 and 49.19
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 49.01 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 50.01 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.73 (-0.89%) | 49.23 | 48.65 - 49.65 | 1.5389 times | Thu 20 August 2026 | 49.17 (1.34%) | 48.84 | 48.84 - 49.81 | 0.7347 times | Wed 19 August 2026 | 48.52 (-1.7%) | 49.50 | 48.30 - 49.80 | 1.7587 times | Tue 18 August 2026 | 49.36 (1.44%) | 49.20 | 49.10 - 49.45 | 0.7322 times | Mon 17 August 2026 | 48.66 (-1.36%) | 49.45 | 48.54 - 49.47 | 0.7503 times | Fri 14 August 2026 | 49.33 (0.86%) | 49.36 | 49.06 - 49.44 | 1.8182 times | Thu 13 August 2026 | 48.91 (0.06%) | 48.87 | 48.64 - 49.08 | 0.5708 times | Wed 12 August 2026 | 48.88 (0.39%) | 48.41 | 48.41 - 49.16 | 0.6023 times | Tue 11 August 2026 | 48.69 (1.78%) | 47.81 | 47.81 - 48.89 | 0.7192 times | Mon 10 August 2026 | 47.84 (0.72%) | 47.81 | 47.40 - 48.04 | 0.7748 times | Fri 07 August 2026 | 47.50 (-1.04%) | 47.71 | 47.42 - 48.11 | 0.901 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.76 and 49.27
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 0.9746 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.7927 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 0.9904 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.9033 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.7137 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.1361 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.8528 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.6133 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.3549 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.6682 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.7346 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.91 and 50.63
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.73 (-0.41%) | 48.49 | 47.09 - 49.81 | 0.5238 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7364 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2341 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8228 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8546 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.282 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2862 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0787 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0488 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1325 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2246 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.47 and 57.85
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 45.503333333333 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.73 (28.03%) | 38.06 | 36.20 - 51.58 | 0.8957 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4735 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1867 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9418 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0899 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2193 times | Thu 31 December 2020 | 23.66 (-36.16%) | 37.14 | 10.58 - 40.65 | 1.4886 times | Tue 31 December 2019 | 37.06 (24.91%) | 29.39 | 29.13 - 38.56 | 0.7072 times | Mon 31 December 2018 | 29.67 (-17.54%) | 36.27 | 28.30 - 36.99 | 0.5835 times | Wed 27 December 2017 | 35.98 (14.88%) | 31.45 | 30.32 - 36.30 | 0.4138 times | Fri 30 December 2016 | 31.32 (0%) | 29.79 | 27.44 - 31.92 | 0.1186 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.84 |
| 35 day DMA | 49.19 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.29 |
| 150 day DMA | 45.94 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.94 | 48.82 |
| 12 day EMA | 48.85 | 48.87 | 48.81 |
| 20 day EMA | 48.89 | 48.91 | 48.88 |
| 35 day EMA | 48.64 | 48.63 | 48.6 |
| 50 day EMA | 48.57 | 48.56 | 48.53 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.01 | 48.96 |
| 12 day SMA | 48.63 | 48.5 | 48.44 |
| 20 day SMA | 48.84 | 48.97 | 49.07 |
| 35 day SMA | 49.19 | 49.13 | 49.03 |
| 50 day SMA | 48.51 | 48.51 | 48.49 |
| 100 day SMA | 47.29 | 47.25 | 47.22 |
| 150 day SMA | 45.94 | 45.87 | 45.79 |
| 200 day SMA | 43.97 | 43.91 | 43.86 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
