PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 36.42 and 36.91

Intraday Target 136.04
Intraday Target 236.3
Intraday Target 336.53
Intraday Target 436.79
Intraday Target 537.02

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Fri 27 December 2024 36.56 (-0.03%) 36.50 36.27 - 36.76 0.4563 times
Thu 26 December 2024 36.57 (-0.87%) 36.89 36.49 - 36.99 0.3881 times
Tue 24 December 2024 36.89 (0.88%) 36.64 36.39 - 36.99 1.5869 times
Mon 23 December 2024 36.57 (0.44%) 36.32 35.88 - 36.57 1.3231 times
Fri 20 December 2024 36.41 (0.94%) 36.00 35.73 - 36.47 1.099 times
Thu 19 December 2024 36.07 (0.56%) 36.15 35.73 - 36.31 1.4458 times
Wed 18 December 2024 35.87 (-3.08%) 36.77 35.87 - 37.07 1.0173 times
Tue 17 December 2024 37.01 (-0.96%) 37.21 36.88 - 37.32 0.8071 times
Mon 16 December 2024 37.37 (-2.56%) 37.79 37.24 - 37.86 0.9105 times
Fri 13 December 2024 38.35 (-0.65%) 38.30 38.06 - 38.52 0.9659 times
Thu 12 December 2024 38.60 (-0.9%) 38.84 38.52 - 39.03 0.7968 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 36.22 and 37.33

Weekly Target 135.37
Weekly Target 235.96
Weekly Target 336.476666666667
Weekly Target 437.07
Weekly Target 537.59

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Fri 27 December 2024 36.56 (0.41%) 36.32 35.88 - 36.99 0.8901 times
Fri 20 December 2024 36.41 (-5.06%) 37.79 35.73 - 37.86 1.2518 times
Fri 13 December 2024 38.35 (-6.96%) 39.64 38.06 - 39.68 1.0326 times
Tue 26 November 2024 41.22 (0%) 41.43 40.86 - 41.52 0.2725 times
Tue 26 November 2024 41.22 (-3.98%) 42.79 40.86 - 42.88 1.1681 times
Fri 22 November 2024 42.93 (3.1%) 41.56 41.50 - 43.44 1.3095 times
Fri 15 November 2024 41.64 (1.64%) 40.92 40.77 - 42.01 1.2129 times
Fri 08 November 2024 40.97 (-1.51%) 41.73 39.59 - 42.39 1.3536 times
Fri 01 November 2024 41.60 (-2.12%) 42.12 41.46 - 42.44 0.8961 times
Fri 25 October 2024 42.50 (-1.28%) 43.17 42.30 - 43.26 0.6128 times
Fri 18 October 2024 43.05 (0.8%) 42.48 41.92 - 43.44 0.9107 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 34.17 and 38.12

Monthly Target 133.37
Monthly Target 234.97
Monthly Target 337.323333333333
Monthly Target 438.92
Monthly Target 541.27

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Fri 27 December 2024 36.56 (-11.31%) 39.64 35.73 - 39.68 0.5326 times
Tue 26 November 2024 41.22 (-1.36%) 42.06 39.59 - 43.44 0.9209 times
Thu 31 October 2024 41.79 (1.33%) 41.19 41.09 - 43.44 0.8205 times
Mon 30 September 2024 41.24 (2.38%) 39.88 39.69 - 41.58 1.5141 times
Fri 30 August 2024 40.28 (3.98%) 38.79 36.80 - 40.55 1.0403 times
Wed 31 July 2024 38.74 (4.48%) 37.27 36.84 - 38.95 0.8722 times
Fri 28 June 2024 37.08 (-0.13%) 37.05 35.77 - 37.68 1.2233 times
Fri 31 May 2024 37.13 (5.48%) 35.25 34.69 - 37.47 1.1215 times
Tue 30 April 2024 35.20 (-0.4%) 35.44 33.83 - 36.15 1.0781 times
Thu 28 March 2024 35.34 (1.52%) 34.86 34.39 - 36.17 0.8765 times
Thu 29 February 2024 34.81 (1.1%) 34.51 32.81 - 35.17 1.1122 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 36.6
12 day DMA 37.1
20 day DMA 38.8
35 day DMA 40.01
50 day DMA 40.79
100 day DMA 40.46
150 day DMA 39.38
200 day DMA 38.42

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.6836.74
12 day EMA37.3637.537.67
20 day EMA38.2438.4238.61
35 day EMA39.3839.5539.73
50 day EMA40.5240.6840.85

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.636.536.36
12 day SMA37.137.337.53
20 day SMA38.839.139.36
35 day SMA40.0140.1640.32
50 day SMA40.7940.941.03
100 day SMA40.4640.4840.5
150 day SMA39.3839.3839.38
200 day SMA38.4238.4238.42

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top