Munafa Stock Market Course + Intraday & FNO calls 
NYSE Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values NYSE
Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production
NYSE Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values NYSE
- All Indicators in one
- Pembina Pipeline Corp. PBA RSI indicator technical analysis
- Pembina Pipeline Corp. PBA CCI indicator technical analysis
- Pembina Pipeline Corp. PBA ADX indicator technical analysis
- Pembina Pipeline Corp. PBA MACD indicator technical analysis
- Pembina Pipeline Corp. PBA BollingerBands indicator technical analysis
- Pembina Pipeline Corp. PBA Stochastics indicator technical analysis
- Pembina Pipeline Corp. PBA MA indicator technical analysis
- Pembina Pipeline Corp. PBA PriceVolume indicator technical analysis
- Daily Support: 39.41
- Daily Resistance: 39.91
- 5 Day DMA Moving Average is 39.02
- 20 Day DMA Moving Average is 38.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.79% | 39.37 | 39.56 | 39.76 | 39.26 | 0.92 times |
| Thu 04 Dec 2025 | 1.16% | 38.90 | 39.25 | 39.29 | 38.85 | 0.81 times |
| Wed 03 Dec 2025 | 0.7% | 38.76 | 38.80 | 39.02 | 38.65 | 0.82 times |
| Tue 02 Dec 2025 | -1.13% | 38.98 | 38.53 | 39.03 | 38.37 | 1.39 times |
| Mon 01 Dec 2025 | -0.05% | 38.86 | 38.97 | 39.42 | 38.86 | 2 times |
| Fri 28 Nov 2025 | 2.39% | 38.36 | 38.99 | 39.10 | 38.31 | 0.86 times |
| Wed 26 Nov 2025 | 0.13% | 38.12 | 38.08 | 38.33 | 38.00 | 1.52 times |
| Tue 25 Nov 2025 | 0.45% | 37.84 | 38.03 | 38.22 | 37.51 | 1.88 times |
| Mon 24 Nov 2025 | -0.79% | 38.06 | 37.86 | 38.18 | 37.72 | 2.18 times |
| Fri 21 Nov 2025 | -1.04% | 38.54 | 38.16 | 38.54 | 38.04 | 1.76 times |
Volume is calculated using 10 day average volume
NYSE Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values NYSE
Below are charts of NYSE Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values NYSE
Pembina Pipeline Corp. PBA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pembina Pipeline Corp. PBA is: 2046170 M
Current day volume is 0.432 times compared to averaged volume Pembina Pipeline Corp. has
Historical price to volume measure of Pembina Pipeline Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 39.56 | 0.79% | 0.48% | 0.432 times |
| 39.25 | 1.16% | 0.9% | 0.376 times |
| 38.80 | 0.7% | 0.1% | 0.383 times |
| 38.53 | -1.13% | -1.15% | 0.648 times |
| 38.97 | -0.05% | 0.28% | 0.933 times |
| 38.99 | 2.39% | 1.64% | 0.403 times |
| 38.08 | 0.13% | -0.1% | 0.712 times |
| 38.03 | 0.45% | 0.5% | 0.877 times |
| 37.86 | -0.79% | -0.53% | 1.02 times |
| 38.16 | -1.04% | -0.99% | 0.823 times |
Price to volume Charts of Pembina Pipeline Corp. PBA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values NYSE
These are NYSE Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Pembina Pipeline Corp. PBA PriceVolume indicator, Pembina Pipeline Corp. PBA indicators PriceVolume technical analysis, Pembina Pipeline Corp. PBA indicators PriceVolume free charts, Pembina Pipeline Corp. PBA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
