NYSE Pembina Pipeline Corp. PBA MACD indicator, Pembina Pipeline Corp. PBA indicators MACD technical analysis, Pembina Pipeline Corp. PBA indicators MACD free charts, Pembina Pipeline Corp. PBA indicators MACD historical values NYSE

Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 36.95
Daily Resistance: 37.41
5 Day DMA Moving Average is 37
20 Day DMA Moving Average is 38.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.54%	37.00	37.07	37.28	36.82	1.15 times
Fri 19 Dec 2025	0.33%	36.81	36.87	37.58	36.81	1.39 times
Thu 18 Dec 2025	-1.63%	37.39	36.75	37.39	36.72	0.79 times
Wed 17 Dec 2025	1.16%	36.95	37.36	37.57	36.84	1.07 times
Tue 16 Dec 2025	-4.18%	38.27	36.93	38.42	36.92	1.29 times
Mon 15 Dec 2025	-1.91%	38.80	38.54	38.92	38.21	0.75 times
Fri 12 Dec 2025	0.33%	39.20	39.29	39.39	38.99	0.88 times
Thu 11 Dec 2025	0.08%	39.08	39.16	39.43	39.03	0.94 times
Wed 10 Dec 2025	-0.51%	39.41	39.13	39.49	38.78	1.29 times
Tue 09 Dec 2025	-0.63%	39.73	39.33	39.90	39.26	0.87 times

Volume is calculated using 10 day average volume

NYSE Pembina Pipeline Corp. PBA MACD indicator, Pembina Pipeline Corp. PBA indicators MACD technical analysis, Pembina Pipeline Corp. PBA indicators MACD free charts, Pembina Pipeline Corp. PBA indicators MACD historical values NYSE

Below are charts of NYSE Pembina Pipeline Corp. PBA MACD indicator, Pembina Pipeline Corp. PBA indicators MACD technical analysis, Pembina Pipeline Corp. PBA indicators MACD free charts, Pembina Pipeline Corp. PBA indicators MACD historical values NYSE

Pembina Pipeline Corp. PBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pembina Pipeline Corp. PBA

12,26,9 day Pembina Pipeline Corp. PBA MACD is: 37.86, 38.19, -0.33

According to MACD indicator, Prices of Pembina Pipeline Corp. PBA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pembina Pipeline Corp. PBA are:

37.86, 38.19, -0.33
38, 38.28, -0.28
38.2, 38.39, -0.19
38.46, 38.52, -0.060000000000002
38.66, 38.61, 0.049999999999997
38.97, 38.74, 0.23
39.05, 38.76, 0.29
39.01, 38.72, 0.29
38.98, 38.69, 0.29
38.95, 38.66, 0.29000000000001

MACD charts of Pembina Pipeline Corp. PBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.