NYSE Pembina Pipeline Corp. PBA MACD indicator, Pembina Pipeline Corp. PBA indicators MACD technical analysis, Pembina Pipeline Corp. PBA indicators MACD free charts, Pembina Pipeline Corp. PBA indicators MACD historical values NYSE

Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 39.41
Daily Resistance: 39.91
5 Day DMA Moving Average is 39.02
20 Day DMA Moving Average is 38.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.79%	39.37	39.56	39.76	39.26	0.92 times
Thu 04 Dec 2025	1.16%	38.90	39.25	39.29	38.85	0.81 times
Wed 03 Dec 2025	0.7%	38.76	38.80	39.02	38.65	0.82 times
Tue 02 Dec 2025	-1.13%	38.98	38.53	39.03	38.37	1.39 times
Mon 01 Dec 2025	-0.05%	38.86	38.97	39.42	38.86	2 times
Fri 28 Nov 2025	2.39%	38.36	38.99	39.10	38.31	0.86 times
Wed 26 Nov 2025	0.13%	38.12	38.08	38.33	38.00	1.52 times
Tue 25 Nov 2025	0.45%	37.84	38.03	38.22	37.51	1.88 times
Mon 24 Nov 2025	-0.79%	38.06	37.86	38.18	37.72	2.18 times
Fri 21 Nov 2025	-1.04%	38.54	38.16	38.54	38.04	1.76 times

Volume is calculated using 10 day average volume

NYSE Pembina Pipeline Corp. PBA MACD indicator, Pembina Pipeline Corp. PBA indicators MACD technical analysis, Pembina Pipeline Corp. PBA indicators MACD free charts, Pembina Pipeline Corp. PBA indicators MACD historical values NYSE

Below are charts of NYSE Pembina Pipeline Corp. PBA MACD indicator, Pembina Pipeline Corp. PBA indicators MACD technical analysis, Pembina Pipeline Corp. PBA indicators MACD free charts, Pembina Pipeline Corp. PBA indicators MACD historical values NYSE

Pembina Pipeline Corp. PBA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pembina Pipeline Corp. PBA

12,26,9 day Pembina Pipeline Corp. PBA MACD is: 38.75, 38.53, 0.22

According to MACD indicator, Prices of Pembina Pipeline Corp. PBA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pembina Pipeline Corp. PBA are:

38.75, 38.53, 0.22
38.6, 38.45, 0.15
38.48, 38.39, 0.089999999999996
38.42, 38.36, 0.060000000000002
38.4, 38.35, 0.049999999999997
38.3, 38.3, 0
38.18, 38.24, -0.060000000000002
38.2, 38.25, -0.049999999999997
38.23, 38.27, -0.040000000000006
38.3, 38.3, 0

MACD charts of Pembina Pipeline Corp. PBA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.