NYSE Pembina Pipeline Corp. PBA MA indicator, Pembina Pipeline Corp. PBA indicators MA technical analysis, Pembina Pipeline Corp. PBA indicators MA free charts, Pembina Pipeline Corp. PBA indicators MA historical values NYSE

Stock PBA - Share Pembina Pipeline Corp. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 38.71
Daily Resistance: 39.21
5 Day DMA Moving Average is 38.16
20 Day DMA Moving Average is 37.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.2%	38.49	38.93	38.99	38.49	0.86 times
Thu 15 Jan 2026	0.34%	38.08	38.47	38.56	38.05	0.47 times
Wed 14 Jan 2026	1.43%	38.00	38.34	38.52	37.94	0.97 times
Tue 13 Jan 2026	1.48%	37.50	37.80	37.92	37.34	0.93 times
Mon 12 Jan 2026	1%	36.97	37.25	37.32	36.91	0.52 times
Fri 09 Jan 2026	0.55%	36.70	36.88	37.01	36.64	0.63 times
Thu 08 Jan 2026	0.44%	36.47	36.68	36.84	36.20	0.59 times
Wed 07 Jan 2026	-0.76%	37.08	36.52	37.08	36.34	0.74 times
Tue 06 Jan 2026	-3.08%	37.97	36.80	38.10	36.77	1.04 times
Mon 05 Jan 2026	-1.56%	38.62	37.97	38.64	37.15	1.02 times

Volume is calculated using 10 day average volume

NYSE Pembina Pipeline Corp. PBA MA indicator, Pembina Pipeline Corp. PBA indicators MA technical analysis, Pembina Pipeline Corp. PBA indicators MA free charts, Pembina Pipeline Corp. PBA indicators MA historical values NYSE

Below are charts of NYSE Pembina Pipeline Corp. PBA MA indicator, Pembina Pipeline Corp. PBA indicators MA technical analysis, Pembina Pipeline Corp. PBA indicators MA free charts, Pembina Pipeline Corp. PBA indicators MA historical values NYSE

Pembina Pipeline Corp. PBA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pembina Pipeline Corp. is 37.63

50 day MA of Pembina Pipeline Corp. is 38.12

100 day MA of Pembina Pipeline Corp. is 38.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pembina Pipeline Corp. PBA is uptrend

Historical Moving averages values of Pembina Pipeline Corp. PBA are:

Price	20 day	50 day	100 day
38.93	37.63	38.12	38.5
38.47	37.55	38.09	38.48
38.34	37.48	38.07	38.47
37.80	37.49	38.06	38.47
37.25	37.56	38.06	38.47

Moving averages charts of $comp $sb are below. First chart to the right hand side