Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 57.38 and 58.68
| Intraday Target 1 | 57.04 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.336666666667 |
| Intraday Target 4 | 59.02 |
| Intraday Target 5 | 59.64 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.41 (-0.32%) | 58.49 | 57.65 - 58.95 | 1.4189 times | Thu 20 August 2026 | 58.60 (-0.15%) | 58.80 | 58.54 - 59.26 | 0.5246 times | Wed 19 August 2026 | 58.69 (-1.13%) | 59.46 | 58.59 - 59.65 | 0.9448 times | Tue 18 August 2026 | 59.36 (0.41%) | 59.33 | 59.18 - 59.89 | 0.959 times | Mon 17 August 2026 | 59.12 (-0.61%) | 59.48 | 59.00 - 59.79 | 0.6944 times | Fri 14 August 2026 | 59.48 (1.12%) | 59.00 | 58.70 - 59.51 | 0.9849 times | Thu 13 August 2026 | 58.82 (-1.87%) | 59.75 | 58.82 - 60.08 | 1.1982 times | Wed 12 August 2026 | 59.94 (1.08%) | 59.50 | 59.47 - 60.16 | 0.9027 times | Tue 11 August 2026 | 59.30 (1.02%) | 58.50 | 58.50 - 59.53 | 1.1168 times | Mon 10 August 2026 | 58.70 (-0.29%) | 58.85 | 58.29 - 59.05 | 1.2556 times | Fri 07 August 2026 | 58.87 (-2.58%) | 59.98 | 58.53 - 59.98 | 1.1615 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.91 and 59.15
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.8686 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.0439 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.2735 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.3567 times | Fri 24 July 2026 | 58.65 (2.79%) | 57.18 | 56.41 - 58.89 | 1.022 times | Fri 17 July 2026 | 57.06 (0.21%) | 57.31 | 56.26 - 57.77 | 1.0806 times | Fri 10 July 2026 | 56.94 (-0.38%) | 57.00 | 56.51 - 58.17 | 0.805 times | Thu 02 July 2026 | 57.16 (1.13%) | 56.55 | 55.66 - 57.23 | 0.5406 times | Fri 26 June 2026 | 56.52 (-0.56%) | 55.96 | 55.96 - 57.74 | 0.8614 times | Thu 18 June 2026 | 56.84 (-0.05%) | 56.02 | 55.37 - 56.93 | 1.1476 times | Fri 12 June 2026 | 56.87 (0.69%) | 56.43 | 56.10 - 57.68 | 1.1787 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 56.38 and 59.68
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.41 (-0.07%) | 58.59 | 57.65 - 60.95 | 0.6329 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9058 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.8943 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4229 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3727 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8997 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2654 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8444 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.834 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.928 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.8999 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 55.01 and 64.36
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 56.986666666667 |
| Yearly Target 4 | 62.37 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.41 (9.44%) | 53.24 | 51.60 - 60.95 | 0.5396 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7639 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9376 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9398 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 0.9877 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.126 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9086 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.1783 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8729 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7455 times | Fri 30 December 2016 | 34.62 (0%) | 31.81 | 30.09 - 35.32 | 0.3829 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.89
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.14 |
| 20 day DMA | 58.99 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.67 |
| 100 day DMA | 56.66 |
| 150 day DMA | 56.86 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.93 | 59.09 |
| 12 day EMA | 58.89 | 58.98 | 59.05 |
| 20 day EMA | 58.74 | 58.77 | 58.79 |
| 35 day EMA | 58.3 | 58.29 | 58.27 |
| 50 day EMA | 57.68 | 57.65 | 57.61 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 59.05 | 59.09 |
| 12 day SMA | 59.14 | 59.22 | 59.37 |
| 20 day SMA | 58.99 | 59 | 58.95 |
| 35 day SMA | 58.19 | 58.15 | 58.07 |
| 50 day SMA | 57.67 | 57.63 | 57.59 |
| 100 day SMA | 56.66 | 56.65 | 56.64 |
| 150 day SMA | 56.86 | 56.84 | 56.81 |
| 200 day SMA | 56.02 | 55.98 | 55.94 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
