Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.08 and 56.07
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.26 |
| Intraday Target 3 | 55.88 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.87 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.63 (0.16%) | 56.24 | 55.51 - 56.50 | 0.6896 times | Tue 20 January 2026 | 55.54 (-1.84%) | 56.90 | 55.52 - 57.16 | 1.3846 times | Fri 16 January 2026 | 56.58 (1.11%) | 56.01 | 56.01 - 56.71 | 0.7972 times | Thu 15 January 2026 | 55.96 (0.87%) | 55.40 | 55.21 - 56.30 | 0.9806 times | Wed 14 January 2026 | 55.48 (1.3%) | 54.77 | 54.50 - 55.76 | 1.0832 times | Tue 13 January 2026 | 54.77 (1.73%) | 53.85 | 53.84 - 55.29 | 1.425 times | Mon 12 January 2026 | 53.84 (1.62%) | 53.10 | 53.05 - 53.91 | 0.5286 times | Fri 09 January 2026 | 52.98 (0.82%) | 52.69 | 52.52 - 53.63 | 0.7032 times | Thu 08 January 2026 | 52.55 (0.4%) | 52.82 | 51.60 - 52.82 | 1.0914 times | Wed 07 January 2026 | 52.34 (0.23%) | 52.25 | 51.66 - 52.59 | 1.3166 times | Tue 06 January 2026 | 52.22 (-2.03%) | 53.36 | 52.11 - 53.36 | 1.2918 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.75 and 56.4
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.63 (-1.68%) | 56.90 | 55.51 - 57.16 | 0.5238 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.2159 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.5111 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.5436 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1472 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.6257 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.8601 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.1938 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.3023 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 1.0766 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.3526 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.62 and 59.18
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.796666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.63 (4.23%) | 53.24 | 51.60 - 57.16 | 0.6067 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9606 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0401 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0572 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1039 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1071 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8462 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8187 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0316 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.428 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.3229 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.62 and 59.18
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 54.796666666667 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 55.63 (4.23%) | 53.24 | 51.60 - 57.16 | 0.0369 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.8103 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9906 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 1.0039 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0679 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1916 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9871 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.2267 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.9087 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7762 times | Fri 30 December 2016 | 34.62 (-11.98%) | 38.96 | 16.34 - 39.46 | 0.9041 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MplxLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MplxLp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.37 |
| 50 day DMA | 53.94 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.47 | 55.43 |
| 12 day EMA | 54.83 | 54.69 | 54.54 |
| 20 day EMA | 54.49 | 54.37 | 54.25 |
| 35 day EMA | 54.06 | 53.97 | 53.88 |
| 50 day EMA | 53.9 | 53.83 | 53.76 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.67 | 55.33 |
| 12 day SMA | 54.27 | 54.12 | 53.94 |
| 20 day SMA | 54.11 | 54.01 | 53.9 |
| 35 day SMA | 54.37 | 54.33 | 54.28 |
| 50 day SMA | 53.94 | 53.86 | 53.78 |
| 100 day SMA | 52.14 | 52.09 | 52.04 |
| 150 day SMA | 51.74 | 51.71 | 51.68 |
| 200 day SMA | 51.42 | 51.41 | 51.4 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
