MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 54.87 and 55.39
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 54.996666666667 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.52 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.8195 times | Fri 29 May 2026 | 54.65 (-1.51%) | 55.27 | 54.32 - 55.49 | 1.408 times | Thu 28 May 2026 | 55.49 (-0.39%) | 55.69 | 55.30 - 55.96 | 1.0767 times | Wed 27 May 2026 | 55.71 (-1.35%) | 56.41 | 55.65 - 57.28 | 1.1713 times | Tue 26 May 2026 | 56.47 (0%) | 56.00 | 55.42 - 57.15 | 0.9002 times | Fri 22 May 2026 | 56.47 (1.53%) | 55.50 | 55.50 - 56.65 | 1.1386 times | Thu 21 May 2026 | 55.62 (0.32%) | 55.60 | 55.36 - 56.02 | 1.0886 times | Wed 20 May 2026 | 55.44 (-0.31%) | 55.38 | 55.29 - 55.91 | 0.8717 times | Tue 19 May 2026 | 55.61 (0.31%) | 55.28 | 55.14 - 55.94 | 0.6236 times | Mon 18 May 2026 | 55.44 (1.22%) | 54.56 | 54.22 - 55.45 | 0.9018 times | Fri 15 May 2026 | 54.77 (-1.44%) | 55.77 | 54.58 - 55.80 | 1.599 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.87 and 55.39
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.1375 times | Fri 29 May 2026 | 54.65 (-3.22%) | 56.00 | 54.32 - 57.28 | 0.7647 times | Fri 22 May 2026 | 56.47 (3.1%) | 54.56 | 54.22 - 56.65 | 0.7761 times | Fri 15 May 2026 | 54.77 (1.43%) | 54.10 | 53.40 - 55.80 | 1.3726 times | Fri 08 May 2026 | 54.00 (-4.61%) | 57.69 | 53.86 - 57.69 | 1.6797 times | Fri 01 May 2026 | 56.61 (2.29%) | 55.29 | 54.36 - 57.03 | 1.3508 times | Fri 24 April 2026 | 55.34 (-0.97%) | 56.11 | 54.76 - 56.50 | 0.9863 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.2968 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.7549 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 0.8806 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.6593 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.87 and 55.39
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.99 (0.62%) | 54.85 | 54.74 - 55.26 | 0.0428 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.499 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.4461 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9478 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.3331 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8896 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.8786 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9776 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.948 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0375 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 0.9961 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.3 and 61.68
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 55.523333333333 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 54.99 (3.04%) | 53.24 | 51.60 - 59.98 | 0.389 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7761 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9525 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9548 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0034 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1439 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.939 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.197 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8867 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7574 times | Fri 30 December 2016 | 34.62 (0%) | 27.83 | 25.98 - 35.32 | 0.526 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.41 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.97 |
| 100 day DMA | 56.27 |
| 150 day DMA | 55.21 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.4 | 55.77 |
| 12 day EMA | 55.41 | 55.49 | 55.64 |
| 20 day EMA | 55.5 | 55.55 | 55.64 |
| 35 day EMA | 55.79 | 55.84 | 55.91 |
| 50 day EMA | 56.11 | 56.16 | 56.22 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.76 | 55.95 |
| 12 day SMA | 55.52 | 55.5 | 55.48 |
| 20 day SMA | 55.41 | 55.49 | 55.57 |
| 35 day SMA | 55.46 | 55.49 | 55.54 |
| 50 day SMA | 55.97 | 56.04 | 56.11 |
| 100 day SMA | 56.27 | 56.25 | 56.24 |
| 150 day SMA | 55.21 | 55.17 | 55.13 |
| 200 day SMA | 53.96 | 53.94 | 53.92 |


