ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 54.05 and 54.97

Intraday Target 153.32
Intraday Target 253.86
Intraday Target 354.243333333333
Intraday Target 454.78
Intraday Target 555.16

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Tue 12 May 2026 54.39 (0.67%) 54.14 53.71 - 54.63 0.5688 times
Mon 11 May 2026 54.03 (0.06%) 54.10 53.40 - 54.21 0.6661 times
Fri 08 May 2026 54.00 (-4.03%) 55.20 53.86 - 55.29 0.9204 times
Thu 07 May 2026 56.27 (1.1%) 55.35 54.76 - 56.27 0.7453 times
Wed 06 May 2026 55.66 (0%) 55.40 54.52 - 56.00 2.2748 times
Tue 05 May 2026 55.66 (-2.64%) 56.80 54.84 - 57.00 1.2051 times
Mon 04 May 2026 57.17 (0.99%) 57.69 56.65 - 57.69 0.604 times
Fri 01 May 2026 56.61 (0.6%) 56.49 56.26 - 57.03 0.7748 times
Thu 30 April 2026 56.27 (1.35%) 55.66 55.53 - 56.61 0.8577 times
Wed 29 April 2026 55.52 (0.8%) 55.31 55.00 - 55.69 1.383 times
Tue 28 April 2026 55.08 (0.86%) 55.11 54.36 - 55.33 0.9628 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 53.9 and 55.13

Weekly Target 152.91
Weekly Target 253.65
Weekly Target 354.14
Weekly Target 454.88
Weekly Target 555.37

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Tue 12 May 2026 54.39 (0.72%) 54.10 53.40 - 54.63 0.3911 times
Fri 08 May 2026 54.00 (-4.61%) 57.69 53.86 - 57.69 1.8208 times
Fri 01 May 2026 56.61 (2.29%) 55.29 54.36 - 57.03 1.4643 times
Fri 24 April 2026 55.34 (-0.97%) 56.11 54.76 - 56.50 1.0692 times
Fri 17 April 2026 55.88 (-0.53%) 56.41 54.52 - 56.45 1.4057 times
Fri 10 April 2026 56.18 (0.5%) 56.00 54.11 - 56.92 0.8183 times
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 0.9546 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.7146 times
Fri 20 March 2026 57.97 (-0.94%) 59.05 57.10 - 59.12 0.5202 times
Fri 13 March 2026 58.52 (-0.22%) 58.60 57.83 - 59.37 0.8413 times
Fri 06 March 2026 58.65 (-0.49%) 59.47 58.01 - 59.84 0.8003 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 51.75 and 56.04

Monthly Target 150.87
Monthly Target 252.63
Monthly Target 355.16
Monthly Target 456.92
Monthly Target 559.45

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Tue 12 May 2026 54.39 (-3.34%) 56.49 53.40 - 57.69 0.694 times
Thu 30 April 2026 56.27 (-1.4%) 56.52 54.11 - 56.92 1.4234 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.9329 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.3121 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.8757 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.8648 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 0.9623 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 0.9331 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.0212 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 0.9805 times
Thu 31 July 2025 52.50 (1.92%) 51.61 50.06 - 53.10 0.7829 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 53 and 61.38

Yearly Target 146.94
Yearly Target 250.67
Yearly Target 355.323333333333
Yearly Target 459.05
Yearly Target 563.7

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Tue 12 May 2026 54.39 (1.91%) 53.24 51.60 - 59.98 0.338 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 0.7802 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 0.9576 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 0.9598 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.0088 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.15 times
Thu 31 December 2020 21.65 (-14.96%) 25.66 6.87 - 27.36 1.9493 times
Tue 31 December 2019 25.46 (-15.97%) 29.99 22.60 - 35.85 1.2034 times
Mon 31 December 2018 30.30 (-14.77%) 35.60 28.32 - 39.38 0.8915 times
Wed 27 December 2017 35.55 (2.69%) 34.81 30.88 - 39.43 0.7614 times
Fri 30 December 2016 34.62 (0%) 26.70 24.34 - 35.32 0.6158 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mplx Lp MPLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.

MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MplxLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 54.87
12 day DMA 55.44
20 day DMA 55.45
35 day DMA 56.03
50 day DMA 56.77
100 day DMA 56.06
150 day DMA 54.67
200 day DMA 53.68

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.9355.38
12 day EMA55.2455.455.65
20 day EMA55.5555.6755.84
35 day EMA56.1656.2656.39
50 day EMA56.7456.8456.95

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8755.1255.75
12 day SMA55.4455.5255.65
20 day SMA55.4555.4855.58
35 day SMA56.0356.1556.26
50 day SMA56.7756.8656.96
100 day SMA56.0656.0756.07
150 day SMA54.6754.6554.63
200 day SMA53.6853.6653.64

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top