ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 54.87 and 55.39

Intraday Target 154.48
Intraday Target 254.73
Intraday Target 354.996666666667
Intraday Target 455.25
Intraday Target 555.52

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Mon 01 June 2026 54.99 (0.62%) 54.85 54.74 - 55.26 0.8195 times
Fri 29 May 2026 54.65 (-1.51%) 55.27 54.32 - 55.49 1.408 times
Thu 28 May 2026 55.49 (-0.39%) 55.69 55.30 - 55.96 1.0767 times
Wed 27 May 2026 55.71 (-1.35%) 56.41 55.65 - 57.28 1.1713 times
Tue 26 May 2026 56.47 (0%) 56.00 55.42 - 57.15 0.9002 times
Fri 22 May 2026 56.47 (1.53%) 55.50 55.50 - 56.65 1.1386 times
Thu 21 May 2026 55.62 (0.32%) 55.60 55.36 - 56.02 1.0886 times
Wed 20 May 2026 55.44 (-0.31%) 55.38 55.29 - 55.91 0.8717 times
Tue 19 May 2026 55.61 (0.31%) 55.28 55.14 - 55.94 0.6236 times
Mon 18 May 2026 55.44 (1.22%) 54.56 54.22 - 55.45 0.9018 times
Fri 15 May 2026 54.77 (-1.44%) 55.77 54.58 - 55.80 1.599 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 54.87 and 55.39

Weekly Target 154.48
Weekly Target 254.73
Weekly Target 354.996666666667
Weekly Target 455.25
Weekly Target 555.52

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Mon 01 June 2026 54.99 (0.62%) 54.85 54.74 - 55.26 0.1375 times
Fri 29 May 2026 54.65 (-3.22%) 56.00 54.32 - 57.28 0.7647 times
Fri 22 May 2026 56.47 (3.1%) 54.56 54.22 - 56.65 0.7761 times
Fri 15 May 2026 54.77 (1.43%) 54.10 53.40 - 55.80 1.3726 times
Fri 08 May 2026 54.00 (-4.61%) 57.69 53.86 - 57.69 1.6797 times
Fri 01 May 2026 56.61 (2.29%) 55.29 54.36 - 57.03 1.3508 times
Fri 24 April 2026 55.34 (-0.97%) 56.11 54.76 - 56.50 0.9863 times
Fri 17 April 2026 55.88 (-0.53%) 56.41 54.52 - 56.45 1.2968 times
Fri 10 April 2026 56.18 (0.5%) 56.00 54.11 - 56.92 0.7549 times
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 0.8806 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.6593 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 54.87 and 55.39

Monthly Target 154.48
Monthly Target 254.73
Monthly Target 354.996666666667
Monthly Target 455.25
Monthly Target 555.52

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Mon 01 June 2026 54.99 (0.62%) 54.85 54.74 - 55.26 0.0428 times
Fri 29 May 2026 54.65 (-2.88%) 56.49 53.40 - 57.69 1.499 times
Thu 30 April 2026 56.27 (-1.4%) 56.52 54.11 - 56.92 1.4461 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.9478 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.3331 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.8896 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.8786 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 0.9776 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 0.948 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.0375 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 0.9961 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 53.3 and 61.68

Yearly Target 147.14
Yearly Target 251.07
Yearly Target 355.523333333333
Yearly Target 459.45
Yearly Target 563.9

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Mon 01 June 2026 54.99 (3.04%) 53.24 51.60 - 59.98 0.389 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 0.7761 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 0.9525 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 0.9548 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.0034 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.1439 times
Thu 31 December 2020 21.65 (-14.96%) 25.66 6.87 - 27.36 1.939 times
Tue 31 December 2019 25.46 (-15.97%) 29.99 22.60 - 35.85 1.197 times
Mon 31 December 2018 30.30 (-14.77%) 35.60 28.32 - 39.38 0.8867 times
Wed 27 December 2017 35.55 (2.69%) 34.81 30.88 - 39.43 0.7574 times
Fri 30 December 2016 34.62 (0%) 27.83 25.98 - 35.32 0.526 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.

MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MplxLp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 55.46
12 day DMA 55.52
20 day DMA 55.41
35 day DMA 55.46
50 day DMA 55.97
100 day DMA 56.27
150 day DMA 55.21
200 day DMA 53.96

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2655.455.77
12 day EMA55.4155.4955.64
20 day EMA55.555.5555.64
35 day EMA55.7955.8455.91
50 day EMA56.1156.1656.22

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4655.7655.95
12 day SMA55.5255.555.48
20 day SMA55.4155.4955.57
35 day SMA55.4655.4955.54
50 day SMA55.9756.0456.11
100 day SMA56.2756.2556.24
150 day SMA55.2155.1755.13
200 day SMA53.9653.9453.92

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top