Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.38 and 56.22
| Intraday Target 1 | 55.2 |
| Intraday Target 2 | 55.56 |
| Intraday Target 3 | 56.04 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 56.88 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.7237 times | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.4822 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 1.0322 times | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 0.8823 times | Thu 26 March 2026 | 58.96 (0.12%) | 59.04 | 58.50 - 59.35 | 0.9708 times | Wed 25 March 2026 | 58.89 (-0.47%) | 58.94 | 58.61 - 59.20 | 0.7822 times | Tue 24 March 2026 | 59.17 (0.89%) | 58.73 | 58.63 - 59.98 | 0.8655 times | Mon 23 March 2026 | 58.65 (1.17%) | 57.74 | 57.37 - 58.75 | 0.7086 times | Fri 20 March 2026 | 57.97 (-0.53%) | 58.25 | 57.44 - 58.86 | 0.826 times | Thu 19 March 2026 | 58.28 (-0.09%) | 57.46 | 57.10 - 58.35 | 0.7266 times | Tue 17 March 2026 | 58.33 (0.4%) | 57.92 | 57.74 - 58.85 | 0.5567 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.27 and 57.34
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.92 (-3.85%) | 58.50 | 55.68 - 58.75 | 0.8452 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8395 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6111 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.9883 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9401 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9267 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0184 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3181 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.9257 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.587 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9661 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.38 and 56.22
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 0.0925 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 1.0439 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5538 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9798 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9944 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0767 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0943 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1427 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.146 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.876 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8475 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.76 and 62.14
| Yearly Target 1 | 47.45 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 55.833333333333 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.92 (4.78%) | 53.24 | 51.60 - 59.98 | 0.2119 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.796 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9732 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9863 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0492 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1707 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9522 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.2052 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8928 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7626 times | Fri 30 December 2016 | 34.62 (0%) | 28.00 | 16.34 - 35.32 | 0.8189 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mplx Lp MPLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mplx Lp MPLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.77
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term but the sell signal is initial and weak.
MplxLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MplxLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MplxLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and MplxLp MPLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.1 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.3 |
| 100 day DMA | 55.58 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.88 | 58.28 |
| 12 day EMA | 57.85 | 58.2 | 58.4 |
| 20 day EMA | 57.96 | 58.18 | 58.3 |
| 35 day EMA | 57.61 | 57.71 | 57.75 |
| 50 day EMA | 57.18 | 57.23 | 57.24 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 58.15 | 58.57 |
| 12 day SMA | 58.1 | 58.31 | 58.42 |
| 20 day SMA | 58.26 | 58.42 | 58.52 |
| 35 day SMA | 58.04 | 58.02 | 57.96 |
| 50 day SMA | 57.3 | 57.29 | 57.28 |
| 100 day SMA | 55.58 | 55.53 | 55.48 |
| 150 day SMA | 53.83 | 53.79 | 53.75 |
| 200 day SMA | 53.11 | 53.08 | 53.05 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
