Munafa Stock Market Course + Intraday & FNO calls 
MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets MPLX
- MPLX Experts view
- Tomorrow's Movement MPLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MplxLp
Strong intraday Stock price targets for MplxLp are 55.36 and 55.86
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 55.74 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.24 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.70 (0.41%) | 55.73 | 55.51 - 56.01 | 0.818 times | Tue 21 April 2026 | 55.47 (-0.4%) | 55.96 | 55.36 - 56.10 | 1.3597 times | Mon 20 April 2026 | 55.69 (-0.34%) | 56.11 | 55.47 - 56.50 | 0.5546 times | Fri 17 April 2026 | 55.88 (1.16%) | 55.08 | 54.52 - 55.91 | 2.1456 times | Thu 16 April 2026 | 55.24 (0.86%) | 54.89 | 54.66 - 55.65 | 0.4548 times | Wed 15 April 2026 | 54.77 (-0.44%) | 54.90 | 54.67 - 55.27 | 0.5269 times | Tue 14 April 2026 | 55.01 (-1.89%) | 55.80 | 54.78 - 55.96 | 1.8888 times | Mon 13 April 2026 | 56.07 (-0.2%) | 56.41 | 55.52 - 56.45 | 1.01 times | Fri 10 April 2026 | 56.18 (-0.32%) | 55.91 | 55.91 - 56.92 | 0.6835 times | Thu 09 April 2026 | 56.36 (0.84%) | 55.76 | 55.76 - 56.83 | 0.5582 times | Wed 08 April 2026 | 55.89 (1.23%) | 54.75 | 54.11 - 55.98 | 1.0906 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.96 and 56.1
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.853333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.70 (-0.32%) | 56.11 | 55.36 - 56.50 | 0.7635 times | Fri 17 April 2026 | 55.88 (-0.53%) | 56.41 | 54.52 - 56.45 | 1.6839 times | Fri 10 April 2026 | 56.18 (0.5%) | 56.00 | 54.11 - 56.92 | 0.9803 times | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.1434 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.8561 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.6231 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 1.0077 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9586 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9449 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 1.0384 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3244 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 53.5 and 56.31
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.70 (-2.4%) | 56.52 | 54.11 - 56.92 | 0.9756 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.9508 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.4153 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8925 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9058 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9807 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9968 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0408 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0439 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7979 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7719 times |
Yearly price and charts MplxLp
Strong yearly Stock price targets for MplxLp MPLX are 53.65 and 62.03
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 55.76 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.70 (4.37%) | 53.24 | 51.60 - 59.98 | 0.2669 times | Wed 31 December 2025 | 53.37 (11.51%) | 47.91 | 44.60 - 56.26 | 0.7916 times | Tue 31 December 2024 | 47.86 (30.34%) | 36.80 | 36.58 - 49.88 | 0.9677 times | Fri 29 December 2023 | 36.72 (11.81%) | 32.73 | 32.25 - 36.80 | 0.9808 times | Fri 30 December 2022 | 32.84 (10.98%) | 29.75 | 27.47 - 35.49 | 1.0433 times | Fri 31 December 2021 | 29.59 (36.67%) | 22.13 | 21.66 - 32.26 | 1.1641 times | Thu 31 December 2020 | 21.65 (-14.96%) | 25.66 | 6.87 - 27.36 | 1.9412 times | Tue 31 December 2019 | 25.46 (-15.97%) | 29.99 | 22.60 - 35.85 | 1.1984 times | Mon 31 December 2018 | 30.30 (-14.77%) | 35.60 | 28.32 - 39.38 | 0.8878 times | Wed 27 December 2017 | 35.55 (2.69%) | 34.81 | 30.88 - 39.43 | 0.7583 times | Fri 30 December 2016 | 34.62 (0%) | 18.62 | 18.57 - 35.32 | 0.7139 times |
Indicator Analysis of MplxLp
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MplxLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MplxLp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MplxLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MplxLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.
MplxLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 55.62 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.31 |
| 100 day DMA | 55.99 |
| 150 day DMA | 54.3 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.54 | 55.58 |
| 12 day EMA | 55.81 | 55.83 | 55.89 |
| 20 day EMA | 56.18 | 56.23 | 56.31 |
| 35 day EMA | 56.52 | 56.57 | 56.64 |
| 50 day EMA | 57.01 | 57.06 | 57.13 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.41 | 55.32 |
| 12 day SMA | 55.62 | 55.62 | 55.65 |
| 20 day SMA | 56.28 | 56.46 | 56.62 |
| 35 day SMA | 57.24 | 57.33 | 57.43 |
| 50 day SMA | 57.31 | 57.3 | 57.31 |
| 100 day SMA | 55.99 | 55.97 | 55.95 |
| 150 day SMA | 54.3 | 54.27 | 54.23 |
| 200 day SMA | 53.4 | 53.38 | 53.36 |
Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
