NYSE MPLX LP MPLX All indicator, MPLX LP MPLX indicators All technical analysis, MPLX LP MPLX indicators All free charts, MPLX LP MPLX indicators All historical values NYSE

Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution

Daily Support: 55.36
Daily Resistance: 56.45
5 Day DMA Moving Average is 54.75
20 Day DMA Moving Average is 53.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.92%	54.85	55.87	55.93	54.84	0.81 times
Wed 03 Dec 2025	1.71%	54.14	54.82	54.89	54.02	0.64 times
Tue 02 Dec 2025	-1.73%	54.80	53.90	54.93	53.87	0.78 times
Mon 01 Dec 2025	0.96%	54.00	54.85	54.94	54.00	0.74 times
Fri 28 Nov 2025	1.29%	53.72	54.33	54.43	53.68	0.4 times
Wed 26 Nov 2025	0.34%	53.50	53.64	53.94	53.43	0.7 times
Tue 25 Nov 2025	0.41%	53.22	53.46	53.98	53.15	0.87 times
Mon 24 Nov 2025	-1.52%	54.34	53.24	54.34	52.56	1.03 times
Fri 21 Nov 2025	1.08%	53.48	54.06	54.24	53.40	0.76 times
Thu 20 Nov 2025	0.3%	53.38	53.48	54.08	53.15	0.78 times

Volume is calculated using 10 day average volume

NYSE MPLX LP MPLX All indicator, MPLX LP MPLX indicators All technical analysis, MPLX LP MPLX indicators All free charts, MPLX LP MPLX indicators All historical values NYSE

Below are charts of NYSE MPLX LP MPLX All indicator, MPLX LP MPLX indicators All technical analysis, MPLX LP MPLX indicators All free charts, MPLX LP MPLX indicators All historical values NYSE

MPLX LP MPLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MPLX LP MPLX ADX is: 41, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MPLX LP MPLX are:

ADX	+DY	-DY
40.5	28.6	12.1
25	22.5	13.5
23.5	23.9	14.8
27.8	26.4	14.9
20	24.4	16.3
11.8	21.8	17.2
11.1	22.2	17.8
12.8	24.4	18.9
33.3	28.9	14.5
31.6	30.1	15.7

ADX charts for MPLX LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MPLX LP MPLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MPLX LP is 53.24

50 day MA of MPLX LP is 51.37

100 day MA of MPLX LP is 51.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MPLX LP MPLX is uptrend

Historical Moving averages values of MPLX LP MPLX are:

Price	20 day	50 day	100 day
55.87	53.24	51.37	51.03
54.82	53.03	51.25	50.98
53.90	52.85	51.17	50.94
54.85	52.69	51.12	50.91
54.33	52.49	51.04	50.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

MPLX LP MPLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MPLX LP MPLX is: 1945570 M

Current day volume is 0.744 times compared to averaged volume MPLX LP has

Historical price to volume measure of MPLX LP is:

Price	Percent Change	Percent change within day	Volume change
55.87	1.92%	1.86%	0.744 times
54.82	1.71%	1.26%	0.589 times
53.90	-1.73%	-1.64%	0.721 times
54.85	0.96%	1.57%	0.685 times
54.33	1.29%	1.14%	0.37 times
53.64	0.34%	0.26%	0.645 times
53.46	0.41%	0.45%	0.799 times
53.24	-1.52%	-2.02%	0.943 times
54.06	1.08%	1.08%	0.701 times
53.48	0.3%	0.19%	0.714 times

Price to volume Charts of MPLX LP MPLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MPLX LP MPLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MPLX LP MPLX is: 53.24 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MPLX LP MPLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.87	53.24	1.17	55.59	50.89
54.82	53.03	1.06	55.15	50.91
53.90	52.85	1.05	54.95	50.75
54.85	52.69	1.11	54.91	50.47
54.33	52.49	1.07	54.63	50.35

Bollinger Bands charts for MPLX LP MPLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MPLX LP MPLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MPLX LP MPLX

14 day MPLX LP MPLX RSI is: 55.2

According to RSI indicator, Buying is dominating the stock of MPLX LP MPLX

Historical values of RSI indicator for MPLX LP are as follows in descending order:

55.2 53.01 51 53.71 53.26 51.96 52.98 53.85 56.36 55.66 56.79 56.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MPLX LP MPLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MPLX LP MPLX

12,26,9 day MPLX LP MPLX MACD is: 54.05, 53.01, 1.04

According to MACD indicator, Prices of MPLX LP MPLX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MPLX LP MPLX are:

54.05, 53.01, 1.04
53.72, 52.78, 0.94
53.52, 52.62, 0.90000000000001
53.45, 52.52, 0.93
53.2, 52.33, 0.87
53, 52.17, 0.83
52.88, 52.05, 0.83000000000001
52.77, 51.94, 0.83000000000001
52.68, 51.84, 0.84
52.43, 51.66, 0.77

MACD charts of MPLX LP MPLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MPLX LP MPLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MPLX LP MPLX CCI is: 189

According to CCI indicator, MPLX LP MPLX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MPLX LP

Historical CCI values of MPLX LP MPLX are:

189 86 50 89 41 -10 -25 -41 15 -20

CCI charts of MPLX LP MPLX are below. Second charts towards left.

MPLX LP MPLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MPLX LP MPLX Stochastics is: 88

According to Stochastics indicator, Buying is coming in MPLX LP

MPLX LP MPLX is closing near its highest highs

Historical Stochastics values of MPLX LP MPLX are:

88 88 88 88 88 88 88 88 88 88

MPLX LP MPLX Stochastics charts are below. Third charts to the left, at the bottom