ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets MplxLp

Strong intraday Stock price targets for MplxLp are 56.39 and 57.43

Intraday Target 156.13
Intraday Target 256.65
Intraday Target 357.17
Intraday Target 457.69
Intraday Target 558.21

Daily price and volume Mplx Lp

Date Closing Open Range Volume
Mon 04 May 2026 57.17 (0.99%) 57.69 56.65 - 57.69 0.737 times
Fri 01 May 2026 56.61 (0.6%) 56.49 56.26 - 57.03 0.9454 times
Thu 30 April 2026 56.27 (1.35%) 55.66 55.53 - 56.61 1.0466 times
Wed 29 April 2026 55.52 (0.8%) 55.31 55.00 - 55.69 1.6875 times
Tue 28 April 2026 55.08 (0.86%) 55.11 54.36 - 55.33 1.1748 times
Mon 27 April 2026 54.61 (-1.32%) 55.29 54.61 - 55.65 0.7876 times
Fri 24 April 2026 55.34 (-0.49%) 55.70 54.76 - 55.82 1.0331 times
Thu 23 April 2026 55.61 (-0.16%) 55.73 55.28 - 56.16 0.6306 times
Wed 22 April 2026 55.70 (0.41%) 55.73 55.51 - 56.01 0.7353 times
Tue 21 April 2026 55.47 (-0.4%) 55.96 55.36 - 56.10 1.2221 times
Mon 20 April 2026 55.69 (-0.34%) 56.11 55.47 - 56.50 0.4985 times

 Daily chart MplxLp

Weekly price and charts MplxLp

Strong weekly Stock price targets for MplxLp MPLX are 56.39 and 57.43

Weekly Target 156.13
Weekly Target 256.65
Weekly Target 357.17
Weekly Target 457.69
Weekly Target 558.21

Weekly price and volumes for Mplx Lp

Date Closing Open Range Volume
Mon 04 May 2026 57.17 (0.99%) 57.69 56.65 - 57.69 0.2179 times
Fri 01 May 2026 56.61 (2.29%) 55.29 54.36 - 57.03 1.6678 times
Fri 24 April 2026 55.34 (-0.97%) 56.11 54.76 - 56.50 1.2178 times
Fri 17 April 2026 55.88 (-0.53%) 56.41 54.52 - 56.45 1.6011 times
Fri 10 April 2026 56.18 (0.5%) 56.00 54.11 - 56.92 0.9321 times
Thu 02 April 2026 55.90 (-3.89%) 58.50 55.05 - 58.75 1.0872 times
Fri 27 March 2026 58.16 (0.33%) 57.74 57.37 - 59.98 0.814 times
Fri 20 March 2026 57.97 (-0.94%) 59.05 57.10 - 59.12 0.5925 times
Fri 13 March 2026 58.52 (-0.22%) 58.60 57.83 - 59.37 0.9582 times
Fri 06 March 2026 58.65 (-0.49%) 59.47 58.01 - 59.84 0.9115 times
Fri 27 February 2026 58.94 (1.29%) 58.18 58.08 - 59.44 0.8985 times

 weekly chart MplxLp

Monthly price and charts MplxLp

Strong monthly Stock price targets for MplxLp MPLX are 56.72 and 58.15

Monthly Target 155.61
Monthly Target 256.39
Monthly Target 357.04
Monthly Target 457.82
Monthly Target 558.47

Monthly price and volumes Mplx Lp

Date Closing Open Range Volume
Mon 04 May 2026 57.17 (1.6%) 56.49 56.26 - 57.69 0.1282 times
Thu 30 April 2026 56.27 (-1.4%) 56.52 54.11 - 56.92 1.4799 times
Tue 31 March 2026 57.07 (-3.17%) 59.47 56.50 - 59.98 0.9699 times
Fri 27 February 2026 58.94 (5.44%) 55.30 53.81 - 59.44 1.4437 times
Fri 30 January 2026 55.90 (4.74%) 53.24 51.60 - 57.16 0.9104 times
Wed 31 December 2025 53.37 (-1.77%) 54.00 52.88 - 56.26 0.924 times
Fri 28 November 2025 54.33 (7.03%) 51.44 50.22 - 54.43 1.0004 times
Fri 31 October 2025 50.76 (1.62%) 49.99 47.94 - 51.00 1.0168 times
Tue 30 September 2025 49.95 (-1.81%) 50.75 49.60 - 51.77 1.0617 times
Fri 29 August 2025 50.87 (-3.1%) 52.55 49.15 - 52.92 1.0649 times
Thu 31 July 2025 52.50 (1.92%) 51.61 50.06 - 53.10 0.8139 times

 monthly chart MplxLp

Yearly price and charts MplxLp

Strong yearly Stock price targets for MplxLp MPLX are 54.39 and 62.77

Yearly Target 147.87
Yearly Target 252.52
Yearly Target 356.25
Yearly Target 460.9
Yearly Target 564.63

Yearly price and volumes Mplx Lp

Date Closing Open Range Volume
Mon 04 May 2026 57.17 (7.12%) 53.24 51.60 - 59.98 0.3037 times
Wed 31 December 2025 53.37 (11.51%) 47.91 44.60 - 56.26 0.7886 times
Tue 31 December 2024 47.86 (30.34%) 36.80 36.58 - 49.88 0.9641 times
Fri 29 December 2023 36.72 (11.81%) 32.73 32.25 - 36.80 0.9771 times
Fri 30 December 2022 32.84 (10.98%) 29.75 27.47 - 35.49 1.0393 times
Fri 31 December 2021 29.59 (36.67%) 22.13 21.66 - 32.26 1.1597 times
Thu 31 December 2020 21.65 (-14.96%) 25.66 6.87 - 27.36 1.9339 times
Tue 31 December 2019 25.46 (-15.97%) 29.99 22.60 - 35.85 1.1939 times
Mon 31 December 2018 30.30 (-14.77%) 35.60 28.32 - 39.38 0.8844 times
Wed 27 December 2017 35.55 (2.69%) 34.81 30.88 - 39.43 0.7554 times
Fri 30 December 2016 34.62 (0%) 25.50 24.34 - 35.32 0.6566 times

Indicator Analysis of MplxLp

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mplx Lp MPLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MplxLp (MPLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MplxLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MplxLp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MplxLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MplxLp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MplxLp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and MplxLp MPLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MplxLp MPLX stock. Volume based technical analysis of MplxLp MPLX stock is negative.

MplxLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mplx Lp MPLX

DMA (daily moving average) of Mplx Lp MPLX

DMA period DMA value
5 day DMA 56.13
12 day DMA 55.75
20 day DMA 55.68
35 day DMA 56.6
50 day DMA 57.21
100 day DMA 56.07
150 day DMA 54.57
200 day DMA 53.6

EMA (exponential moving average) of Mplx Lp MPLX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3655.9555.62
12 day EMA55.9855.7655.6
20 day EMA56.0455.9255.85
35 day EMA56.4756.4356.42
50 day EMA57.0957.0957.11

SMA (simple moving average) of Mplx Lp MPLX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1355.6255.36
12 day SMA55.7555.5955.43
20 day SMA55.6855.6155.57
35 day SMA56.656.6356.69
50 day SMA57.2157.2257.22
100 day SMA56.0756.0556.04
150 day SMA54.5754.5354.48
200 day SMA53.653.5753.54

Videos related to: MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top