ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 58.27
  • 12Day Average: 58.38
  • 20Day Average: 58.57
  • 50Day Average: 56.89
  • 100Day Average: 55.08
  • 150Day Average: 53.46

MPLX Indicators & signals

Indicator MACD (12,26,9)

58.35, 57.94, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 17.24, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 58.65 57.37 to 58.75 1.17% 0.78 times
20 Fri Mar 2026 57.97 57.44 to 58.86 -0.53% 0.91 times
19 Thu Mar 2026 58.28 57.10 to 58.35 -0.09% 0.8 times
17 Tue Mar 2026 58.33 57.74 to 58.85 0.4% 0.61 times
16 Mon Mar 2026 58.10 57.95 to 59.12 -0.72% 1.05 times
13 Fri Mar 2026 58.52 57.84 to 58.98 0.27% 1.26 times
12 Thu Mar 2026 58.36 58.34 to 59.37 -0.75% 0.85 times
11 Wed Mar 2026 58.80 57.88 to 58.94 1.34% 1.1 times
10 Tue Mar 2026 58.02 57.91 to 58.92 -0.29% 0.87 times
09 Mon Mar 2026 58.19 57.83 to 58.60 -0.78% 1.37 times
06 Fri Mar 2026 58.65 58.03 to 58.94 -0.02% 1.19 times
05 Thu Mar 2026 58.66 58.02 to 59.31 -0.41% 1.09 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPLX stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 58.15 as target. However if you take a buy trade in MPLX, then use 58.5 as stoploss and 58.9 as target.

Tomorrow's movement Prediction of MPLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPLX Historical charts - Share MPLX LP

 

Back to top