ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 56.13
  • 12Day Average: 55.75
  • 20Day Average: 55.68
  • 50Day Average: 57.21
  • 100Day Average: 56.07
  • 150Day Average: 54.57

MPLX Indicators & signals

Indicator MACD (12,26,9)

55.98, 56.15, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 25.49, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 57.17 56.65 to 57.69 0.99% 0.76 times
01 Fri May 2026 56.61 56.26 to 57.03 0.6% 0.97 times
30 Thu Apr 2026 56.27 55.53 to 56.61 1.35% 1.07 times
29 Wed Apr 2026 55.52 55.00 to 55.69 0.8% 1.73 times
28 Tue Apr 2026 55.08 54.36 to 55.33 0.86% 1.2 times
27 Mon Apr 2026 54.61 54.61 to 55.65 -1.32% 0.81 times
24 Fri Apr 2026 55.34 54.76 to 55.82 -0.49% 1.06 times
23 Thu Apr 2026 55.61 55.28 to 56.16 -0.16% 0.65 times
22 Wed Apr 2026 55.70 55.51 to 56.01 0.41% 0.75 times
21 Tue Apr 2026 55.47 55.36 to 56.10 -0.4% 1.25 times
20 Mon Apr 2026 55.69 55.47 to 56.50 -0.34% 0.51 times
17 Fri Apr 2026 55.88 54.52 to 55.91 1.16% 1.98 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MPLX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.4, for a target of 56.7 or 56.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPLX Historical charts - Share MPLX LP

 

Back to top