NYSE Stock MPLX Historical charts - MPLX LP
Historical charts for Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution
Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 57.97 | 57.44 to 58.86 | -0.53% | 0.89 times |
| 19 Thu Mar 2026 | 58.28 | 57.10 to 58.35 | -0.09% | 0.78 times |
| 17 Tue Mar 2026 | 58.33 | 57.74 to 58.85 | 0.4% | 0.6 times |
| 16 Mon Mar 2026 | 58.10 | 57.95 to 59.12 | -0.72% | 1.03 times |
| 13 Fri Mar 2026 | 58.52 | 57.84 to 58.98 | 0.27% | 1.23 times |
| 12 Thu Mar 2026 | 58.36 | 58.34 to 59.37 | -0.75% | 0.83 times |
| 11 Wed Mar 2026 | 58.80 | 57.88 to 58.94 | 1.34% | 1.08 times |
| 10 Tue Mar 2026 | 58.02 | 57.91 to 58.92 | -0.29% | 0.86 times |
| 09 Mon Mar 2026 | 58.19 | 57.83 to 58.60 | -0.78% | 1.34 times |
| 06 Fri Mar 2026 | 58.65 | 58.03 to 58.94 | -0.02% | 1.17 times |
| 05 Thu Mar 2026 | 58.66 | 58.02 to 59.31 | -0.41% | 1.07 times |
| 04 Wed Mar 2026 | 58.90 | 58.01 to 58.90 | -0.19% | 0.86 times |
Technical analysis forecast for MPLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPLX MPLX at this time. Stock is falling and might fall more.
It appears as if MPLX MPLX gave a large move recently.
Stock of MPLX (MPLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MPLX is bearish for shortterm, and stock might move down till 57.8 or till 57.3. Use a stoploss of 58.1 and if the stock hits stoploss, then it can shoot up till 58.44
Tomorrow's movement Prediction of MPLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MPLX Historical charts - Share MPLX LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


