ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 56.53
  • 12Day Average: 55.96
  • 20Day Average: 55.85
  • 50Day Average: 55.65
  • 100Day Average: 56.48
  • 150Day Average: 55.63

MPLX Indicators & signals

Indicator MACD (12,26,9)

56.19, 55.95, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

35, 25.47, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 56.87 56.28 to 57.68 0.67% 1.21 times
11 Thu Jun 2026 56.49 56.12 to 56.91 0.18% 0.97 times
10 Wed Jun 2026 56.39 56.31 to 57.23 -0.19% 0.88 times
09 Tue Jun 2026 56.50 56.33 to 57.18 0.16% 1.36 times
08 Mon Jun 2026 56.41 56.10 to 56.94 -0.12% 0.66 times
05 Fri Jun 2026 56.48 55.94 to 57.17 0.3% 1.15 times
04 Thu Jun 2026 56.31 55.00 to 56.40 1.9% 0.78 times
03 Wed Jun 2026 55.26 55.10 to 56.19 -0.75% 1.17 times
02 Tue Jun 2026 55.68 55.00 to 55.68 1.25% 0.63 times
01 Mon Jun 2026 54.99 54.74 to 55.26 0.62% 0.88 times
29 Fri May 2026 54.65 54.32 to 55.49 -1.51% 1.51 times
28 Thu May 2026 55.49 55.30 to 55.96 -0.39% 1.16 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPLX stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 56 as target. However if you take a buy trade in MPLX, then use 56.6 as stoploss and 57.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPLX Historical charts - Share MPLX LP

 

Back to top