ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 58.24
  • 12Day Average: 58.4
  • 20Day Average: 58.55
  • 50Day Average: 56.76
  • 100Day Average: 55
  • 150Day Average: 53.4

MPLX Indicators & signals

Indicator MACD (12,26,9)

58.29, 57.88, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 18.42, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 57.97 57.44 to 58.86 -0.53% 0.89 times
19 Thu Mar 2026 58.28 57.10 to 58.35 -0.09% 0.78 times
17 Tue Mar 2026 58.33 57.74 to 58.85 0.4% 0.6 times
16 Mon Mar 2026 58.10 57.95 to 59.12 -0.72% 1.03 times
13 Fri Mar 2026 58.52 57.84 to 58.98 0.27% 1.23 times
12 Thu Mar 2026 58.36 58.34 to 59.37 -0.75% 0.83 times
11 Wed Mar 2026 58.80 57.88 to 58.94 1.34% 1.08 times
10 Tue Mar 2026 58.02 57.91 to 58.92 -0.29% 0.86 times
09 Mon Mar 2026 58.19 57.83 to 58.60 -0.78% 1.34 times
06 Fri Mar 2026 58.65 58.03 to 58.94 -0.02% 1.17 times
05 Thu Mar 2026 58.66 58.02 to 59.31 -0.41% 1.07 times
04 Wed Mar 2026 58.90 58.01 to 58.90 -0.19% 0.86 times

Technical analysis forecast for MPLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPLX MPLX at this time. Stock is falling and might fall more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MPLX is bearish for shortterm, and stock might move down till 57.8 or till 57.3. Use a stoploss of 58.1 and if the stock hits stoploss, then it can shoot up till 58.44

Tomorrow's movement Prediction of MPLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPLX Historical charts - Share MPLX LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPLX Historical charts - Share MPLX LP

 

Back to top