ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 53.74
  • 12Day Average: 54.32
  • 20Day Average: 54.53
  • 50Day Average: 52.65
  • 100Day Average: 51.53
  • 150Day Average: 51.4

MPLX Indicators & signals

Indicator MACD (12,26,9)

54.15, 53.87, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 17.44, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 54.03 53.63 to 54.26 0.07% 0.26 times
23 Tue Dec 2025 53.99 53.62 to 54.03 0.43% 0.56 times
22 Mon Dec 2025 53.76 53.01 to 54.21 0.11% 0.87 times
19 Fri Dec 2025 53.70 53.01 to 54.06 0.92% 2.53 times
18 Thu Dec 2025 53.21 52.88 to 54.44 -2.33% 1.13 times
17 Wed Dec 2025 54.48 54.00 to 54.49 0.91% 0.61 times
16 Tue Dec 2025 53.99 53.97 to 54.80 -1.66% 0.97 times
15 Mon Dec 2025 54.90 54.31 to 55.00 0.09% 0.93 times
12 Fri Dec 2025 54.85 54.14 to 54.85 0.61% 0.76 times
11 Thu Dec 2025 54.52 54.30 to 55.30 -1.14% 0.92 times
10 Wed Dec 2025 55.15 54.82 to 55.48 -0.09% 0.72 times
09 Tue Dec 2025 55.20 55.12 to 56.16 -0.63% 0.91 times

Technical analysis forecast for MPLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPLX MPLX at this time. Stock is falling and might fall more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPLX is bearish for shortterm, and stock might move down till 53.3 or till 52.4. Use a stoploss of 54.06 and if the stock hits stoploss, then it can shoot up till 54.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPLX Historical charts - Share MPLX LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPLX Historical charts - Share MPLX LP

 

Back to top