ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPLX Historical charts - MPLX LP

Historical charts for Stock MPLX - Share MPLX LP trades in NYSE under Energy Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 59.33
  • 12Day Average: 59.32
  • 20Day Average: 58.81
  • 50Day Average: 57.53
  • 100Day Average: 56.61
  • 150Day Average: 56.8

MPLX Indicators & signals

Indicator MACD (12,26,9)

59.09, 58.52, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 25.44, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 59.12 59.00 to 59.79 -0.61% 0.57 times
14 Fri Aug 2026 59.48 58.70 to 59.51 1.12% 0.81 times
13 Thu Aug 2026 58.82 58.82 to 60.08 -1.87% 0.99 times
12 Wed Aug 2026 59.94 59.47 to 60.16 1.08% 0.74 times
11 Tue Aug 2026 59.30 58.50 to 59.53 1.02% 0.92 times
10 Mon Aug 2026 58.70 58.29 to 59.05 -0.29% 1.04 times
07 Fri Aug 2026 58.87 58.53 to 59.98 -2.58% 0.96 times
06 Thu Aug 2026 60.43 59.33 to 60.49 1.96% 1.01 times
05 Wed Aug 2026 59.27 59.24 to 60.95 -2.05% 1.03 times
04 Tue Aug 2026 60.51 58.28 to 60.66 2.72% 1.4 times
03 Mon Aug 2026 58.91 58.23 to 58.95 0.79% 1.1 times
31 Fri Jul 2026 58.45 57.59 to 58.73 1.46% 0.82 times

Technical analysis forecast of MPLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPLX MPLX at this time. Stock is rising and might rise more.

It appears as if MPLX MPLX gave a large move recently.

Stock of MPLX (MPLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MPLX is bullish for shortterm, and stock might move up till 59.7 or till 60.8. Use a stoploss of 58.77 and if this stock hits its stoploss, then it can fall down till 57.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPLX Historical charts - Share MPLX LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPLX Historical charts - Share MPLX LP

 

Back to top