Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 17.31 and 18.68
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.77 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.15 (-4.17%) | 18.96 | 17.84 - 19.21 | 1.409 times | Wed 11 February 2026 | 18.94 (1.61%) | 19.01 | 18.44 - 19.13 | 0.6098 times | Tue 10 February 2026 | 18.64 (-1.79%) | 19.07 | 18.09 - 19.07 | 0.574 times | Mon 09 February 2026 | 18.98 (2.26%) | 18.48 | 18.22 - 19.12 | 0.9114 times | Fri 06 February 2026 | 18.56 (-1.17%) | 18.78 | 18.54 - 19.34 | 1.3037 times | Thu 05 February 2026 | 18.78 (-4.23%) | 19.00 | 16.98 - 19.00 | 2.2023 times | Wed 04 February 2026 | 19.61 (-0.15%) | 19.79 | 19.39 - 20.05 | 0.7393 times | Tue 03 February 2026 | 19.64 (0.26%) | 19.58 | 19.13 - 19.86 | 0.7268 times | Mon 02 February 2026 | 19.59 (0.26%) | 19.07 | 19.04 - 19.84 | 0.6991 times | Fri 30 January 2026 | 19.54 (-0.51%) | 19.26 | 18.96 - 19.55 | 0.8246 times | Thu 29 January 2026 | 19.64 (4.36%) | 19.45 | 19.13 - 19.80 | 0.8364 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 17.31 and 18.68
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.15 (-2.21%) | 18.48 | 17.84 - 19.21 | 1.0279 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.6636 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 1.0414 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 0.9344 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.0286 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.3551 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4457 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.129 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.665 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.7092 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0514 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.03 and 19.1
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.15 (-7.11%) | 19.07 | 16.98 - 20.05 | 0.4353 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7452 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7939 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8841 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5926 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.311 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9905 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1424 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0897 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.0153 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.3313 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.04 and 21.47
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.15 (13.15%) | 16.24 | 15.93 - 20.36 | 0.0903 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9383 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8374 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8098 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9534 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0375 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.035 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2662 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.9014 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1306 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.1703 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.53 |
| 50 day DMA | 17.91 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.91 | 18.9 |
| 12 day EMA | 18.9 | 19.04 | 19.06 |
| 20 day EMA | 18.86 | 18.93 | 18.93 |
| 35 day EMA | 18.36 | 18.37 | 18.34 |
| 50 day EMA | 17.75 | 17.73 | 17.68 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.78 | 18.91 |
| 12 day SMA | 19.07 | 19.2 | 19.23 |
| 20 day SMA | 19.2 | 19.27 | 19.27 |
| 35 day SMA | 18.53 | 18.48 | 18.41 |
| 50 day SMA | 17.91 | 17.85 | 17.78 |
| 100 day SMA | 15.9 | 15.84 | 15.78 |
| 150 day SMA | 14.44 | 14.41 | 14.36 |
| 200 day SMA | 13.77 | 13.74 | 13.7 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
