CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 11.8 and 12.47
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.333333333333 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 13 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.19 (-4.17%) | 12.63 | 12.07 - 12.74 | 1.1673 times | Mon 15 June 2026 | 12.72 (-3.34%) | 12.89 | 12.71 - 13.16 | 1.0421 times | Fri 12 June 2026 | 13.16 (-0.68%) | 13.11 | 13.11 - 13.39 | 0.8132 times | Thu 11 June 2026 | 13.25 (-1.27%) | 13.60 | 13.18 - 13.71 | 1.0244 times | Wed 10 June 2026 | 13.42 (1.13%) | 13.47 | 13.34 - 13.95 | 1.0429 times | Tue 09 June 2026 | 13.27 (-1.19%) | 13.30 | 12.82 - 13.41 | 1.4666 times | Mon 08 June 2026 | 13.43 (3.87%) | 13.13 | 13.13 - 13.58 | 1.2034 times | Fri 05 June 2026 | 12.93 (-5.34%) | 13.71 | 12.78 - 13.75 | 0.6281 times | Thu 04 June 2026 | 13.66 (2.25%) | 13.41 | 13.33 - 13.84 | 0.6219 times | Wed 03 June 2026 | 13.36 (-1.76%) | 13.74 | 13.09 - 13.74 | 0.9902 times | Tue 02 June 2026 | 13.60 (-1.95%) | 13.87 | 13.60 - 14.22 | 0.852 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.59 and 12.68
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.19 (-7.37%) | 12.89 | 12.07 - 13.16 | 0.5505 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 1.383 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 1.0269 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.861 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 1.0633 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.985 times | Fri 08 May 2026 | 13.13 (-6.68%) | 14.18 | 13.05 - 14.51 | 1.1395 times | Fri 01 May 2026 | 14.07 (-19.37%) | 17.63 | 13.45 - 17.95 | 1.5727 times | Fri 24 April 2026 | 17.45 (5.76%) | 16.41 | 16.17 - 17.57 | 0.6568 times | Fri 17 April 2026 | 16.50 (-0.06%) | 16.48 | 15.97 - 17.11 | 0.7613 times | Fri 10 April 2026 | 16.51 (1.1%) | 16.27 | 16.07 - 17.30 | 0.5262 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.06 and 13.21
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.19 (-10.83%) | 13.88 | 12.07 - 14.22 | 0.7675 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.1596 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.8681 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.87 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9113 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7699 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7987 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.9134 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.587 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3544 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9823 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 7.99 and 16.28
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.19 (-24%) | 16.24 | 12.07 - 20.36 | 0.3884 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9041 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8035 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7746 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9014 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.9966 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9961 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.242 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8842 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.109 times | Fri 30 December 2016 | 120.04 (0%) | 107.12 | 96.30 - 135.49 | 0.7417 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.68 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.3 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 13.09 | 13.28 |
| 12 day EMA | 13.16 | 13.34 | 13.45 |
| 20 day EMA | 13.44 | 13.57 | 13.66 |
| 35 day EMA | 14.1 | 14.21 | 14.3 |
| 50 day EMA | 14.66 | 14.76 | 14.84 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.16 | 13.31 |
| 12 day SMA | 13.24 | 13.36 | 13.46 |
| 20 day SMA | 13.56 | 13.63 | 13.65 |
| 35 day SMA | 13.77 | 13.92 | 14.05 |
| 50 day SMA | 14.68 | 14.77 | 14.84 |
| 100 day SMA | 16.15 | 16.22 | 16.28 |
| 150 day SMA | 16.3 | 16.32 | 16.34 |
| 200 day SMA | 15.42 | 15.42 | 15.41 |


