CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.49 and 17.45
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.64 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.87 (4.07%) | 16.11 | 16.11 - 17.07 | 1.1406 times | Fri 20 March 2026 | 16.21 (1.63%) | 15.75 | 15.71 - 16.28 | 0.5113 times | Thu 19 March 2026 | 15.95 (-2.09%) | 16.70 | 15.81 - 16.70 | 0.6024 times | Tue 17 March 2026 | 16.29 (3.3%) | 16.02 | 15.79 - 16.34 | 0.872 times | Mon 16 March 2026 | 15.77 (0%) | 15.93 | 15.63 - 16.06 | 0.831 times | Fri 13 March 2026 | 15.77 (-0.82%) | 15.92 | 15.46 - 16.08 | 1.2103 times | Thu 12 March 2026 | 15.90 (-3.17%) | 16.29 | 15.61 - 16.29 | 1.027 times | Wed 11 March 2026 | 16.42 (0.55%) | 16.18 | 15.95 - 16.48 | 0.9408 times | Tue 10 March 2026 | 16.33 (0.06%) | 16.07 | 16.06 - 16.65 | 1.3081 times | Mon 09 March 2026 | 16.32 (2.58%) | 15.84 | 15.33 - 16.34 | 1.5564 times | Fri 06 March 2026 | 15.91 (-1.24%) | 15.95 | 15.55 - 16.03 | 1.2408 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.49 and 17.45
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.87 (4.07%) | 16.11 | 16.11 - 17.07 | 0.2382 times | Fri 20 March 2026 | 16.21 (2.79%) | 15.93 | 15.63 - 16.70 | 0.5881 times | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.2617 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.1975 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.4486 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.0704 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2365 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.2615 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.659 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 1.0385 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 0.9318 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.77 and 17.44
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.87 (-4.09%) | 17.96 | 15.33 - 18.00 | 0.5326 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9202 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.745 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7937 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8839 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5921 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3106 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9902 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1421 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0894 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.015 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 16.1 and 21.13
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.87 (5.17%) | 16.24 | 15.33 - 20.36 | 0.1669 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9311 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.831 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8035 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.946 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0294 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0193 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2564 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8945 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1219 times | Fri 30 December 2016 | 120.04 (0%) | 95.65 | 84.50 - 135.49 | 1.1037 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.58 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.09 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.1 | 16.04 |
| 12 day EMA | 16.4 | 16.32 | 16.34 |
| 20 day EMA | 16.72 | 16.7 | 16.75 |
| 35 day EMA | 17.27 | 17.29 | 17.35 |
| 50 day EMA | 17.91 | 17.95 | 18.02 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16 | 15.94 |
| 12 day SMA | 16.15 | 16.13 | 16.18 |
| 20 day SMA | 16.65 | 16.73 | 16.85 |
| 35 day SMA | 17.58 | 17.65 | 17.75 |
| 50 day SMA | 18.09 | 18.13 | 18.17 |
| 100 day SMA | 17.09 | 17.09 | 17.1 |
| 150 day SMA | 15.45 | 15.41 | 15.37 |
| 200 day SMA | 14.5 | 14.47 | 14.44 |


