Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 10.22 and 10.56
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.84 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (-0.95%) | 10.47 | 10.38 - 10.72 | 1.3469 times | Thu 24 September 2026 | 10.49 (-1.32%) | 10.76 | 10.45 - 10.82 | 1.0097 times | Wed 23 September 2026 | 10.63 (-2.83%) | 10.93 | 10.63 - 10.99 | 0.981 times | Tue 22 September 2026 | 10.94 (0%) | 11.07 | 10.72 - 11.31 | 1.0524 times | Mon 21 September 2026 | 10.94 (-2.76%) | 11.19 | 10.84 - 11.25 | 1.0062 times | Fri 18 September 2026 | 11.25 (-1.32%) | 11.37 | 11.17 - 11.65 | 1.3731 times | Thu 17 September 2026 | 11.40 (-0.44%) | 11.58 | 11.39 - 11.64 | 0.9778 times | Wed 16 September 2026 | 11.45 (-6.61%) | 12.28 | 11.31 - 12.36 | 0.7683 times | Tue 15 September 2026 | 12.26 (0.33%) | 12.31 | 12.24 - 12.56 | 0.7479 times | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 0.7366 times | Fri 11 September 2026 | 12.50 (-0.24%) | 12.59 | 12.37 - 12.71 | 0.5072 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 9.92 and 10.85
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (-7.64%) | 11.19 | 10.38 - 11.31 | 1.2183 times | Fri 18 September 2026 | 11.25 (-10%) | 12.48 | 11.17 - 12.56 | 1.0394 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.513 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 0.8305 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.6428 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.7634 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.0171 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.9092 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.6289 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.4376 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 1.1048 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 9.11 and 11.67
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (-16.41%) | 12.48 | 10.38 - 12.94 | 0.8851 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9235 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.2678 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.4953 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9549 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7149 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7164 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7504 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.634 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6577 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7522 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 4.81 and 15.38
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 13.513333333333 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.39 (-35.22%) | 16.24 | 9.79 - 20.36 | 0.7898 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.8663 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.77 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7422 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8638 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.955 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9128 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.1902 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8473 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.0627 times | Fri 30 December 2016 | 120.04 (0%) | 122.76 | 96.30 - 127.82 | 0.4248 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreLaboratories in short term and the sell signal is strong.
CoreLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.86 | 11.04 |
| 12 day EMA | 11.22 | 11.37 | 11.53 |
| 20 day EMA | 11.49 | 11.61 | 11.73 |
| 35 day EMA | 11.61 | 11.68 | 11.75 |
| 50 day EMA | 11.62 | 11.67 | 11.72 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.85 | 11.03 |
| 12 day SMA | 11.42 | 11.6 | 11.77 |
| 20 day SMA | 11.84 | 11.94 | 12.01 |
| 35 day SMA | 12.03 | 12.05 | 12.07 |
| 50 day SMA | 11.75 | 11.77 | 11.79 |
| 100 day SMA | 12.19 | 12.22 | 12.26 |
| 150 day SMA | 13.65 | 13.7 | 13.75 |
| 200 day SMA | 14.76 | 14.79 | 14.82 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
