Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.02 and 16.85
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.69 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.52 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-3.12%) | 17.13 | 16.38 - 17.21 | 1.0916 times | Thu 11 December 2025 | 17.01 (-0.06%) | 16.77 | 16.75 - 17.24 | 0.766 times | Wed 10 December 2025 | 17.02 (1.31%) | 16.73 | 16.52 - 17.19 | 1.1114 times | Tue 09 December 2025 | 16.80 (2.25%) | 16.50 | 16.49 - 16.99 | 1.0749 times | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.7153 times | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.4341 times | Thu 04 December 2025 | 16.49 (0.43%) | 16.27 | 16.19 - 16.70 | 0.986 times | Wed 03 December 2025 | 16.42 (4.39%) | 15.96 | 15.84 - 16.49 | 1.1568 times | Tue 02 December 2025 | 15.73 (2.21%) | 15.56 | 15.08 - 15.78 | 0.8182 times | Mon 01 December 2025 | 15.39 (1.92%) | 15.06 | 15.00 - 15.68 | 0.8456 times | Fri 28 November 2025 | 15.10 (1%) | 14.85 | 14.82 - 15.24 | 0.525 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.99 and 16.86
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.696666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 0.6951 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.7654 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.6502 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.1106 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.8413 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.0124 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.231 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.7078 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.4294 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.5568 times | Fri 10 October 2025 | 10.33 (-14.91%) | 12.20 | 10.31 - 12.51 | 1.1334 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.74 and 17.98
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (9.14%) | 15.06 | 15.00 - 17.24 | 0.3404 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8424 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5173 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.249 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9437 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0885 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0382 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9673 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2684 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.745 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6225 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 7.55 and 18.65
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.48 (-4.79%) | 17.56 | 9.72 - 20.82 | 0.8192 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7581 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7331 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8631 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.9392 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.8422 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.1463 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.816 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.0235 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.0594 times | Thu 31 December 2015 | 108.74 (0%) | 116.29 | 105.49 - 125.42 | 0.2535 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.78 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.77 | 16.65 |
| 12 day EMA | 16.31 | 16.28 | 16.15 |
| 20 day EMA | 15.96 | 15.9 | 15.78 |
| 35 day EMA | 15.23 | 15.16 | 15.05 |
| 50 day EMA | 14.68 | 14.61 | 14.51 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.82 | 16.71 |
| 12 day SMA | 16.22 | 16.1 | 15.91 |
| 20 day SMA | 15.69 | 15.62 | 15.54 |
| 35 day SMA | 15.78 | 15.78 | 15.66 |
| 50 day SMA | 14.64 | 14.55 | 14.47 |
| 100 day SMA | 13.13 | 13.09 | 13.04 |
| 150 day SMA | 12.68 | 12.65 | 12.61 |
| 200 day SMA | 12.84 | 12.83 | 12.83 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
