Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 10.56 and 11.13
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.59 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.89 (-1.8%) | 11.11 | 10.80 - 11.37 | 0.5645 times | Mon 06 July 2026 | 11.09 (-3.23%) | 11.46 | 10.76 - 11.52 | 0.5042 times | Thu 02 July 2026 | 11.46 (-0.95%) | 11.68 | 11.43 - 11.84 | 0.6091 times | Wed 01 July 2026 | 11.57 (-0.69%) | 11.62 | 11.46 - 12.27 | 4.583 times | Tue 30 June 2026 | 11.65 (6.68%) | 11.00 | 10.96 - 11.66 | 0.5705 times | Mon 29 June 2026 | 10.92 (-0.91%) | 11.01 | 10.72 - 11.10 | 0.8577 times | Fri 26 June 2026 | 11.02 (0.92%) | 10.76 | 10.57 - 11.03 | 0.8477 times | Thu 25 June 2026 | 10.92 (1.87%) | 10.82 | 10.51 - 11.10 | 0.4457 times | Wed 24 June 2026 | 10.72 (-7.9%) | 11.50 | 10.71 - 11.52 | 0.6331 times | Tue 23 June 2026 | 11.64 (-1.1%) | 11.77 | 11.55 - 11.85 | 0.3845 times | Mon 22 June 2026 | 11.77 (0.68%) | 11.59 | 11.51 - 11.83 | 0.4197 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 10.45 and 11.21
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.89 (-4.97%) | 11.46 | 10.76 - 11.52 | 0.5104 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.1615 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.3041 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.9279 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.8771 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.6513 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.546 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 0.6744 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.6247 times | Fri 08 May 2026 | 13.13 (-6.68%) | 14.18 | 13.05 - 14.51 | 0.7227 times | Fri 01 May 2026 | 14.07 (-19.37%) | 17.63 | 13.45 - 17.95 | 0.9974 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.07 and 11.58
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.89 (-6.52%) | 11.62 | 10.76 - 12.27 | 1.1196 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.6635 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0623 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7953 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.797 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8349 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7053 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7316 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8368 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4538 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2407 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.78 and 15.63
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.89 (-32.11%) | 16.24 | 10.51 - 20.36 | 0.5444 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.8894 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7905 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.762 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8868 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.9804 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9637 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2219 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8699 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.091 times | Fri 30 December 2016 | 120.04 (0%) | 133.05 | 96.30 - 133.69 | 0.6533 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.09
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.7 |
| 50 day DMA | 13.27 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.3 | 11.41 |
| 12 day EMA | 11.45 | 11.55 | 11.63 |
| 20 day EMA | 11.86 | 11.96 | 12.05 |
| 35 day EMA | 12.58 | 12.68 | 12.77 |
| 50 day EMA | 13.36 | 13.46 | 13.56 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.34 | 11.32 |
| 12 day SMA | 11.28 | 11.32 | 11.42 |
| 20 day SMA | 11.91 | 12.01 | 12.14 |
| 35 day SMA | 12.7 | 12.78 | 12.84 |
| 50 day SMA | 13.27 | 13.39 | 13.51 |
| 100 day SMA | 15.11 | 15.19 | 15.26 |
| 150 day SMA | 15.96 | 15.99 | 16.01 |
| 200 day SMA | 15.38 | 15.38 | 15.39 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
