ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 16.49 and 17.45

Intraday Target 115.72
Intraday Target 216.3
Intraday Target 316.683333333333
Intraday Target 417.26
Intraday Target 517.64

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 16.87 (4.07%) 16.11 16.11 - 17.07 1.1406 times
Fri 20 March 2026 16.21 (1.63%) 15.75 15.71 - 16.28 0.5113 times
Thu 19 March 2026 15.95 (-2.09%) 16.70 15.81 - 16.70 0.6024 times
Tue 17 March 2026 16.29 (3.3%) 16.02 15.79 - 16.34 0.872 times
Mon 16 March 2026 15.77 (0%) 15.93 15.63 - 16.06 0.831 times
Fri 13 March 2026 15.77 (-0.82%) 15.92 15.46 - 16.08 1.2103 times
Thu 12 March 2026 15.90 (-3.17%) 16.29 15.61 - 16.29 1.027 times
Wed 11 March 2026 16.42 (0.55%) 16.18 15.95 - 16.48 0.9408 times
Tue 10 March 2026 16.33 (0.06%) 16.07 16.06 - 16.65 1.3081 times
Mon 09 March 2026 16.32 (2.58%) 15.84 15.33 - 16.34 1.5564 times
Fri 06 March 2026 15.91 (-1.24%) 15.95 15.55 - 16.03 1.2408 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.49 and 17.45

Weekly Target 115.72
Weekly Target 216.3
Weekly Target 316.683333333333
Weekly Target 417.26
Weekly Target 517.64

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 16.87 (4.07%) 16.11 16.11 - 17.07 0.2382 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5881 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.2617 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.1975 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.4486 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0704 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2365 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2615 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.659 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 1.0385 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.9318 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 14.77 and 17.44

Monthly Target 114.06
Monthly Target 215.47
Monthly Target 316.733333333333
Monthly Target 418.14
Monthly Target 519.4

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 16.87 (-4.09%) 17.96 15.33 - 18.00 0.5326 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9202 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.745 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7937 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8839 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5921 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3106 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9902 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1421 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0894 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 1.015 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 16.1 and 21.13

Yearly Target 112.49
Yearly Target 214.68
Yearly Target 317.52
Yearly Target 419.71
Yearly Target 522.55

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Mon 23 March 2026 16.87 (5.17%) 16.24 15.33 - 20.36 0.1669 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 0.9311 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.831 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.8035 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.946 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.0294 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 2.0193 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2564 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.8945 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1219 times
Fri 30 December 2016 120.04 (0%) 95.65 84.50 - 135.49 1.1037 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.15
20 day DMA 16.65
35 day DMA 17.58
50 day DMA 18.09
100 day DMA 17.09
150 day DMA 15.45
200 day DMA 14.5

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.116.04
12 day EMA16.416.3216.34
20 day EMA16.7216.716.75
35 day EMA17.2717.2917.35
50 day EMA17.9117.9518.02

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.221615.94
12 day SMA16.1516.1316.18
20 day SMA16.6516.7316.85
35 day SMA17.5817.6517.75
50 day SMA18.0918.1318.17
100 day SMA17.0917.0917.1
150 day SMA15.4515.4115.37
200 day SMA14.514.4714.44

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top