NYSE Core Laboratories N.V. CLB All indicator, Core Laboratories N.V. CLB indicators All technical analysis, Core Laboratories N.V. CLB indicators All free charts, Core Laboratories N.V. CLB indicators All historical values NYSE

Stock CLB - Share Core Laboratories N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 18.6
Daily Resistance: 19.5
5 Day DMA Moving Average is 19.11
20 Day DMA Moving Average is 19.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.26%	18.48	18.98	19.12	18.22	0.85 times
Fri 06 Feb 2026	-1.17%	18.78	18.56	19.34	18.54	1.22 times
Thu 05 Feb 2026	-4.23%	19.00	18.78	19.00	16.98	2.06 times
Wed 04 Feb 2026	-0.15%	19.79	19.61	20.05	19.39	0.69 times
Tue 03 Feb 2026	0.26%	19.58	19.64	19.86	19.13	0.68 times
Mon 02 Feb 2026	0.26%	19.07	19.59	19.84	19.04	0.65 times
Fri 30 Jan 2026	-0.51%	19.26	19.54	19.55	18.96	0.77 times
Thu 29 Jan 2026	4.36%	19.45	19.64	19.80	19.13	0.78 times
Wed 28 Jan 2026	-4.32%	19.78	18.82	19.89	18.61	0.72 times
Tue 27 Jan 2026	1.81%	19.47	19.67	19.96	19.47	0.45 times

Volume is calculated using 10 day average volume

NYSE Core Laboratories N.V. CLB All indicator, Core Laboratories N.V. CLB indicators All technical analysis, Core Laboratories N.V. CLB indicators All free charts, Core Laboratories N.V. CLB indicators All historical values NYSE

Below are charts of NYSE Core Laboratories N.V. CLB All indicator, Core Laboratories N.V. CLB indicators All technical analysis, Core Laboratories N.V. CLB indicators All free charts, Core Laboratories N.V. CLB indicators All historical values NYSE

Core Laboratories N.V. CLB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core Laboratories N.V. CLB ADX is: 21, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Core Laboratories N.V. CLB are:

ADX	+DY	-DY
20.9	19.5	29.9
16.3	20.7	28.7
22.7	19.3	30.7
24.1	24	14.7
20	23.7	15.8
18.8	25	17.1
12.5	23.7	18.4
15.2	24.7	18.2
14.3	26.7	20
40	29.6	12.7

ADX charts for Core Laboratories N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core Laboratories N.V. CLB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Laboratories N.V. is 19.28

50 day MA of Core Laboratories N.V. is 17.7

100 day MA of Core Laboratories N.V. is 15.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Laboratories N.V. CLB is downtrend

Historical Moving averages values of Core Laboratories N.V. CLB are:

Price	20 day	50 day	100 day
18.98	19.28	17.7	15.71
18.56	19.28	17.62	15.65
18.78	19.29	17.55	15.59
19.61	19.26	17.47	15.53
19.64	19.18	17.35	15.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core Laboratories N.V. CLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core Laboratories N.V. CLB is: 524790 M

Current day volume is 0.782 times compared to averaged volume Core Laboratories N.V. has

Historical price to volume measure of Core Laboratories N.V. is:

Price	Percent Change	Percent change within day	Volume change
18.98	2.26%	2.71%	0.782 times
18.56	-1.17%	-1.17%	1.118 times
18.78	-4.23%	-1.16%	1.889 times
19.61	-0.15%	-0.91%	0.634 times
19.64	0.26%	0.31%	0.623 times
19.59	0.26%	2.73%	0.6 times
19.54	-0.51%	1.45%	0.707 times
19.64	4.36%	0.98%	0.717 times
18.82	-4.32%	-4.85%	0.661 times
19.67	1.81%	1.03%	0.418 times

Price to volume Charts of Core Laboratories N.V. CLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core Laboratories N.V. CLB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core Laboratories N.V. CLB is: 19.28 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Core Laboratories N.V. CLB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.98	19.28	0.39	20.06	18.5
18.56	19.28	0.39	20.06	18.5
18.78	19.29	0.37	20.02	18.56
19.61	19.26	0.45	20.15	18.37
19.64	19.18	0.5	20.18	18.18

Bollinger Bands charts for Core Laboratories N.V. CLB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core Laboratories N.V. CLB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core Laboratories N.V. CLB

14 day Core Laboratories N.V. CLB RSI is: 53.41

According to RSI indicator, Buying is dominating the stock of Core Laboratories N.V. CLB

Historical values of RSI indicator for Core Laboratories N.V. are as follows in descending order:

53.41 53.19 52.57 55.53 53.87 55.47 57.07 55.8 53.97 57.04 57.26 56.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core Laboratories N.V. CLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Laboratories N.V. CLB

12,26,9 day Core Laboratories N.V. CLB MACD is: 19.14, 18.76, 0.38

According to MACD indicator, Prices of Core Laboratories N.V. CLB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core Laboratories N.V. CLB are:

19.14, 18.76, 0.38
19.17, 18.74, 0.43
19.28, 18.75, 0.53
19.37, 18.75, 0.62
19.33, 18.68, 0.65
19.27, 18.6, 0.67
19.21, 18.52, 0.69
19.15, 18.44, 0.71
19.06, 18.34, 0.72
19.1, 18.3, 0.8

MACD charts of Core Laboratories N.V. CLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core Laboratories N.V. CLB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core Laboratories N.V. CLB CCI is: -108

According to CCI indicator, Core Laboratories N.V. CLB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Core Laboratories N.V.

Historical CCI values of Core Laboratories N.V. CLB are:

-108 -100 -214 77 48 37 9 44 -40 80

CCI charts of Core Laboratories N.V. CLB are below. Second charts towards left.

Core Laboratories N.V. CLB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core Laboratories N.V. CLB Stochastics is: 54

According to Stochastics indicator, Selling is coming in Core Laboratories N.V.

Core Laboratories N.V. CLB is neither over-bought, nor over-sold

Historical Stochastics values of Core Laboratories N.V. CLB are:

54 54 54 54 54 54 54 54 54 54

Core Laboratories N.V. CLB Stochastics charts are below. Third charts to the left, at the bottom