NYSE Core Laboratories N.V. CLB All indicator, Core Laboratories N.V. CLB indicators All technical analysis, Core Laboratories N.V. CLB indicators All free charts, Core Laboratories N.V. CLB indicators All historical values NYSE

Stock CLB - Share Core Laboratories N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 16.34
Daily Resistance: 16.85
5 Day DMA Moving Average is 15.83
20 Day DMA Moving Average is 15.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.43%	16.27	16.49	16.70	16.19	0.96 times
Wed 03 Dec 2025	4.39%	15.96	16.42	16.49	15.84	1.13 times
Tue 02 Dec 2025	2.21%	15.56	15.73	15.78	15.08	0.8 times
Mon 01 Dec 2025	1.92%	15.06	15.39	15.68	15.00	0.83 times
Fri 28 Nov 2025	1%	14.85	15.10	15.24	14.82	0.51 times
Wed 26 Nov 2025	-0.6%	14.89	14.95	15.27	14.89	1.22 times
Tue 25 Nov 2025	2.04%	14.86	15.04	15.21	14.62	1.17 times
Mon 24 Nov 2025	0.14%	14.50	14.74	14.96	14.25	1.45 times
Fri 21 Nov 2025	5.98%	13.90	14.72	14.75	13.72	1.63 times
Thu 20 Nov 2025	-6.9%	15.05	13.89	15.27	13.84	2.21 times

Volume is calculated using 10 day average volume

NYSE Core Laboratories N.V. CLB All indicator, Core Laboratories N.V. CLB indicators All technical analysis, Core Laboratories N.V. CLB indicators All free charts, Core Laboratories N.V. CLB indicators All historical values NYSE

Below are charts of NYSE Core Laboratories N.V. CLB All indicator, Core Laboratories N.V. CLB indicators All technical analysis, Core Laboratories N.V. CLB indicators All free charts, Core Laboratories N.V. CLB indicators All historical values NYSE

Core Laboratories N.V. CLB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core Laboratories N.V. CLB ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Core Laboratories N.V. CLB are:

ADX	+DY	-DY
31.3	29.2	15.3
27.3	28.4	16.2
13.3	23	17.6
12.5	24.3	18.9
3.2	21.6	20.3
3	22.4	21.1
2.9	22.8	21.5
2.9	21	22.2
5.6	20.7	23.2
5.3	22.5	25

ADX charts for Core Laboratories N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core Laboratories N.V. CLB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Laboratories N.V. is 15.3

50 day MA of Core Laboratories N.V. is 14.13

100 day MA of Core Laboratories N.V. is 12.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core Laboratories N.V. CLB is uptrend

Historical Moving averages values of Core Laboratories N.V. CLB are:

Price	20 day	50 day	100 day
16.49	15.3	14.13	12.82
16.42	15.26	14.05	12.78
15.73	15.23	13.96	12.74
15.39	15.24	13.89	12.71
15.10	15.27	13.82	12.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core Laboratories N.V. CLB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core Laboratories N.V. CLB is: 349080 M

Current day volume is 0.958 times compared to averaged volume Core Laboratories N.V. has

Historical price to volume measure of Core Laboratories N.V. is:

Price	Percent Change	Percent change within day	Volume change
16.49	0.43%	1.35%	0.958 times
16.42	4.39%	2.88%	1.124 times
15.73	2.21%	1.09%	0.795 times
15.39	1.92%	2.19%	0.821 times
15.10	1%	1.68%	0.51 times
14.95	-0.6%	0.4%	1.218 times
15.04	2.04%	1.21%	1.159 times
14.74	0.14%	1.66%	1.437 times
14.72	5.98%	5.9%	1.618 times
13.89	-6.9%	-7.71%	2.201 times

Price to volume Charts of Core Laboratories N.V. CLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core Laboratories N.V. CLB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core Laboratories N.V. CLB is: 15.3 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Core Laboratories N.V. CLB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.49	15.3	0.58	16.46	14.14
16.42	15.26	0.52	16.3	14.22
15.73	15.23	0.47	16.17	14.29
15.39	15.24	0.48	16.21	14.27
15.10	15.27	0.51	16.28	14.26

Bollinger Bands charts for Core Laboratories N.V. CLB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core Laboratories N.V. CLB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core Laboratories N.V. CLB

14 day Core Laboratories N.V. CLB RSI is: 52.66

According to RSI indicator, Selling is dominating the stock of Core Laboratories N.V. CLB

Historical values of RSI indicator for Core Laboratories N.V. are as follows in descending order:

52.66 54.2 53.09 53.45 54.06 55.28 53.87 54.53 56.28 55.04 58.3 58.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core Laboratories N.V. CLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Laboratories N.V. CLB

12,26,9 day Core Laboratories N.V. CLB MACD is: 15.53, 15.12, 0.41

According to MACD indicator, Prices of Core Laboratories N.V. CLB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core Laboratories N.V. CLB are:

15.53, 15.12, 0.41
15.35, 15.01, 0.34
15.16, 14.9, 0.26
15.06, 14.83, 0.23
15, 14.78, 0.22
14.98, 14.75, 0.23
14.99, 14.73, 0.26
14.98, 14.7, 0.28
15.02, 14.7, 0.32
15.07, 14.7, 0.37

MACD charts of Core Laboratories N.V. CLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core Laboratories N.V. CLB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core Laboratories N.V. CLB CCI is: 200

According to CCI indicator, Core Laboratories N.V. CLB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Core Laboratories N.V.

Historical CCI values of Core Laboratories N.V. CLB are:

200 167 53 26 -22 -24 -37 -85 -125 -135

CCI charts of Core Laboratories N.V. CLB are below. Second charts towards left.

Core Laboratories N.V. CLB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core Laboratories N.V. CLB Stochastics is: 92

According to Stochastics indicator, Buying is coming in Core Laboratories N.V.

Core Laboratories N.V. CLB is closing near its highest highs

Historical Stochastics values of Core Laboratories N.V. CLB are:

92 92 92 92 92 92 92 92 92 92

Core Laboratories N.V. CLB Stochastics charts are below. Third charts to the left, at the bottom