NYSE Core Laboratories N.V. CLB MACD indicator, Core Laboratories N.V. CLB indicators MACD technical analysis, Core Laboratories N.V. CLB indicators MACD free charts, Core Laboratories N.V. CLB indicators MACD historical values NYSE

Stock CLB - Share Core Laboratories N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 12.01
Daily Resistance: 13.07
5 Day DMA Moving Average is 12.48
20 Day DMA Moving Average is 12.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.08%	12.33	12.54	12.54	11.48	0.95 times
Thu 03 Sep 2026	0.32%	12.55	12.53	12.72	12.47	1.25 times
Wed 02 Sep 2026	0.81%	12.20	12.49	12.61	12.17	1.31 times
Tue 01 Sep 2026	-0.32%	12.48	12.39	12.61	12.28	1.73 times
Mon 31 Aug 2026	0.57%	12.60	12.43	12.86	12.38	1.75 times
Fri 28 Aug 2026	0.57%	12.33	12.36	12.43	12.25	0.78 times
Thu 27 Aug 2026	2.5%	11.95	12.29	12.46	11.75	1.1 times
Wed 26 Aug 2026	-0.58%	12.01	11.99	12.12	11.78	1.14 times
Tue 25 Aug 2026	0.08%	11.98	12.06	12.17	11.81	1.3 times
Mon 24 Aug 2026	-3.75%	12.45	12.05	12.45	11.96	1.09 times

Volume is calculated using 10 day average volume

NYSE Core Laboratories N.V. CLB MACD indicator, Core Laboratories N.V. CLB indicators MACD technical analysis, Core Laboratories N.V. CLB indicators MACD free charts, Core Laboratories N.V. CLB indicators MACD historical values NYSE

Below are charts of NYSE Core Laboratories N.V. CLB MACD indicator, Core Laboratories N.V. CLB indicators MACD technical analysis, Core Laboratories N.V. CLB indicators MACD free charts, Core Laboratories N.V. CLB indicators MACD historical values NYSE

Core Laboratories N.V. CLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Laboratories N.V. CLB

12,26,9 day Core Laboratories N.V. CLB MACD is: 12.36, 12.14, 0.22

According to MACD indicator, Prices of Core Laboratories N.V. CLB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core Laboratories N.V. CLB are:

12.36, 12.14, 0.22
12.33, 12.11, 0.22
12.29, 12.08, 0.21
12.25, 12.05, 0.2
12.23, 12.02, 0.21
12.19, 11.99, 0.2
12.16, 11.96, 0.2
12.14, 11.93, 0.21
12.17, 11.93, 0.24
12.19, 11.92, 0.27

MACD charts of Core Laboratories N.V. CLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.