Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 15.86 and 16.67
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.526666666667 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17.34 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.27 (-4.69%) | 16.97 | 16.25 - 17.06 | 1.1206 times | Mon 13 April 2026 | 17.07 (3.39%) | 16.48 | 16.48 - 17.11 | 1.3706 times | Fri 10 April 2026 | 16.51 (-0.6%) | 16.61 | 16.39 - 16.89 | 0.8479 times | Thu 09 April 2026 | 16.61 (-0.89%) | 16.71 | 16.61 - 17.02 | 0.935 times | Wed 08 April 2026 | 16.76 (-2.95%) | 17.00 | 16.68 - 17.20 | 1.08 times | Tue 07 April 2026 | 17.27 (3.97%) | 16.63 | 16.53 - 17.30 | 0.6008 times | Mon 06 April 2026 | 16.61 (1.71%) | 16.27 | 16.07 - 16.87 | 0.8517 times | Thu 02 April 2026 | 16.33 (1.37%) | 16.19 | 16.19 - 16.70 | 0.8506 times | Wed 01 April 2026 | 16.11 (-4.05%) | 16.47 | 16.08 - 16.83 | 1.2498 times | Tue 31 March 2026 | 16.79 (0.18%) | 16.97 | 16.51 - 17.36 | 1.0931 times | Mon 30 March 2026 | 16.76 (-4.83%) | 17.87 | 16.72 - 17.87 | 2.1331 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.83 and 16.69
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.27 (-1.45%) | 16.48 | 16.25 - 17.11 | 0.4882 times | Fri 10 April 2026 | 16.51 (1.1%) | 16.27 | 16.07 - 17.30 | 0.8456 times | Thu 02 April 2026 | 16.33 (-7.27%) | 17.87 | 16.08 - 17.87 | 1.0438 times | Fri 27 March 2026 | 17.61 (8.64%) | 16.11 | 15.30 - 17.63 | 1.5957 times | Fri 20 March 2026 | 16.21 (2.79%) | 15.93 | 15.63 - 16.70 | 0.6108 times | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.3103 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.2437 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.5045 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.1117 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2456 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.3102 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.56 and 16.79
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.27 (-3.1%) | 16.47 | 16.07 - 17.30 | 0.287 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.8869 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9694 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7849 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.8362 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.9312 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6773 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3807 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.0432 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.2032 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.1477 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 15.79 and 20.85
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.27 (1.43%) | 16.24 | 15.30 - 20.36 | 0.2102 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.927 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8273 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9419 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0249 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0104 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2509 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8905 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1169 times | Fri 30 December 2016 | 120.04 (0%) | 98.46 | 91.52 - 135.49 | 0.978 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.23 |
| 150 day DMA | 15.97 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.78 | 16.64 |
| 12 day EMA | 16.61 | 16.67 | 16.6 |
| 20 day EMA | 16.65 | 16.69 | 16.65 |
| 35 day EMA | 17.03 | 17.08 | 17.08 |
| 50 day EMA | 17.38 | 17.43 | 17.44 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.84 | 16.75 |
| 12 day SMA | 16.73 | 16.74 | 16.64 |
| 20 day SMA | 16.49 | 16.46 | 16.41 |
| 35 day SMA | 16.62 | 16.68 | 16.72 |
| 50 day SMA | 17.28 | 17.34 | 17.4 |
| 100 day SMA | 17.23 | 17.21 | 17.2 |
| 150 day SMA | 15.97 | 15.95 | 15.92 |
| 200 day SMA | 14.85 | 14.83 | 14.8 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
