Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 18.33 and 18.99
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.13 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.56 (2.26%) | 18.29 | 18.10 - 18.76 | 0.8097 times | Thu 12 February 2026 | 18.15 (-4.17%) | 18.96 | 17.84 - 19.21 | 1.4113 times | Wed 11 February 2026 | 18.94 (1.61%) | 19.01 | 18.44 - 19.13 | 0.6108 times | Tue 10 February 2026 | 18.64 (-1.79%) | 19.07 | 18.09 - 19.07 | 0.5749 times | Mon 09 February 2026 | 18.98 (2.26%) | 18.48 | 18.22 - 19.12 | 0.9129 times | Fri 06 February 2026 | 18.56 (-1.17%) | 18.78 | 18.54 - 19.34 | 1.3058 times | Thu 05 February 2026 | 18.78 (-4.23%) | 19.00 | 16.98 - 19.00 | 2.2059 times | Wed 04 February 2026 | 19.61 (-0.15%) | 19.79 | 19.39 - 20.05 | 0.7405 times | Tue 03 February 2026 | 19.64 (0.26%) | 19.58 | 19.13 - 19.86 | 0.728 times | Mon 02 February 2026 | 19.59 (0.26%) | 19.07 | 19.04 - 19.84 | 0.7002 times | Fri 30 January 2026 | 19.54 (-0.51%) | 19.26 | 18.96 - 19.55 | 0.8259 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 18.2 and 19.57
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.2357 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.625 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 1.0173 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 0.9128 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.0048 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.3237 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4353 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.126 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6496 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.6696 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0271 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.24 and 19.31
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 0.4718 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7424 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7909 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8808 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5865 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.306 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9867 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1381 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0855 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.0114 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.3262 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.25 and 21.68
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.56 (15.71%) | 16.24 | 15.93 - 20.36 | 0.0932 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.938 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8372 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8096 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9531 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0372 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0344 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2659 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.9012 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1303 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.17 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.59 |
| 50 day DMA | 17.97 |
| 100 day DMA | 15.96 |
| 150 day DMA | 14.48 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.66 | 18.91 |
| 12 day EMA | 18.85 | 18.9 | 19.04 |
| 20 day EMA | 18.83 | 18.86 | 18.93 |
| 35 day EMA | 18.37 | 18.36 | 18.37 |
| 50 day EMA | 17.81 | 17.78 | 17.76 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.65 | 18.78 |
| 12 day SMA | 19.05 | 19.07 | 19.2 |
| 20 day SMA | 19.15 | 19.2 | 19.27 |
| 35 day SMA | 18.59 | 18.53 | 18.48 |
| 50 day SMA | 17.97 | 17.91 | 17.85 |
| 100 day SMA | 15.96 | 15.9 | 15.84 |
| 150 day SMA | 14.48 | 14.44 | 14.41 |
| 200 day SMA | 13.81 | 13.77 | 13.74 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
