Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.18 and 16.62
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 16.98 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.6872 times | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.3778 times | Thu 04 December 2025 | 16.49 (0.43%) | 16.27 | 16.19 - 16.70 | 0.9474 times | Wed 03 December 2025 | 16.42 (4.39%) | 15.96 | 15.84 - 16.49 | 1.1115 times | Tue 02 December 2025 | 15.73 (2.21%) | 15.56 | 15.08 - 15.78 | 0.7861 times | Mon 01 December 2025 | 15.39 (1.92%) | 15.06 | 15.00 - 15.68 | 0.8125 times | Fri 28 November 2025 | 15.10 (1%) | 14.85 | 14.82 - 15.24 | 0.5044 times | Wed 26 November 2025 | 14.95 (-0.6%) | 14.89 | 14.89 - 15.27 | 1.205 times | Tue 25 November 2025 | 15.04 (2.04%) | 14.86 | 14.62 - 15.21 | 1.1463 times | Mon 24 November 2025 | 14.74 (0.14%) | 14.50 | 14.25 - 14.96 | 1.4218 times | Fri 21 November 2025 | 14.72 (5.98%) | 13.90 | 13.72 - 14.75 | 1.6009 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.18 and 16.62
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.111 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.8135 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.6911 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.1803 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.8941 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.0759 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.2455 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.815 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.5192 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.6545 times | Fri 10 October 2025 | 10.33 (-14.91%) | 12.20 | 10.31 - 12.51 | 1.2046 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.72 and 17.88
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.43 (8.81%) | 15.06 | 15.00 - 17.16 | 0.2056 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8541 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5385 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2664 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9569 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1036 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0527 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9808 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2861 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7554 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6312 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 7.53 and 18.63
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 15.656666666667 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.43 (-5.08%) | 17.56 | 9.72 - 20.82 | 0.81 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7588 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.7338 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8639 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.9401 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.8441 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.1474 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8168 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.0245 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.0605 times | Thu 31 December 2015 | 108.74 (0%) | 105.97 | 102.56 - 125.42 | 0.2729 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.29 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.24 | 15.95 |
| 12 day EMA | 15.84 | 15.73 | 15.53 |
| 20 day EMA | 15.54 | 15.45 | 15.3 |
| 35 day EMA | 14.87 | 14.78 | 14.66 |
| 50 day EMA | 14.35 | 14.26 | 14.16 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.17 | 15.83 |
| 12 day SMA | 15.48 | 15.35 | 15.23 |
| 20 day SMA | 15.43 | 15.38 | 15.3 |
| 35 day SMA | 15.37 | 15.23 | 15.07 |
| 50 day SMA | 14.29 | 14.22 | 14.13 |
| 100 day SMA | 12.93 | 12.88 | 12.82 |
| 150 day SMA | 12.55 | 12.52 | 12.48 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
