CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 16.78 and 17.41
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.52 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.07 (3.39%) | 16.48 | 16.48 - 17.11 | 1.2446 times | Fri 10 April 2026 | 16.51 (-0.6%) | 16.61 | 16.39 - 16.89 | 0.7699 times | Thu 09 April 2026 | 16.61 (-0.89%) | 16.71 | 16.61 - 17.02 | 0.849 times | Wed 08 April 2026 | 16.76 (-2.95%) | 17.00 | 16.68 - 17.20 | 0.9807 times | Tue 07 April 2026 | 17.27 (3.97%) | 16.63 | 16.53 - 17.30 | 0.5455 times | Mon 06 April 2026 | 16.61 (1.71%) | 16.27 | 16.07 - 16.87 | 0.7734 times | Thu 02 April 2026 | 16.33 (1.37%) | 16.19 | 16.19 - 16.70 | 0.7724 times | Wed 01 April 2026 | 16.11 (-4.05%) | 16.47 | 16.08 - 16.83 | 1.1349 times | Tue 31 March 2026 | 16.79 (0.18%) | 16.97 | 16.51 - 17.36 | 0.9926 times | Mon 30 March 2026 | 16.76 (-4.83%) | 17.87 | 16.72 - 17.87 | 1.937 times | Fri 27 March 2026 | 17.61 (7.25%) | 16.33 | 16.33 - 17.63 | 1.7622 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.78 and 17.41
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.07 (3.39%) | 16.48 | 16.48 - 17.11 | 0.2746 times | Fri 10 April 2026 | 16.51 (1.1%) | 16.27 | 16.07 - 17.30 | 0.8646 times | Thu 02 April 2026 | 16.33 (-7.27%) | 17.87 | 16.08 - 17.87 | 1.0673 times | Fri 27 March 2026 | 17.61 (8.64%) | 16.11 | 15.30 - 17.63 | 1.6316 times | Fri 20 March 2026 | 16.21 (2.79%) | 15.93 | 15.63 - 16.70 | 0.6245 times | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.3398 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.2717 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.5383 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.1366 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2511 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.3396 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.57 and 17.8
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.07 (1.67%) | 16.47 | 16.07 - 17.30 | 0.2518 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.8901 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9729 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7877 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.8392 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.9346 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.6834 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3857 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 1.047 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.2076 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.1518 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 16.19 and 21.25
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 17.576666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.07 (6.42%) | 16.24 | 15.30 - 20.36 | 0.2076 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9272 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8275 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8002 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9421 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0252 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0109 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2512 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8908 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1172 times | Fri 30 December 2016 | 120.04 (0%) | 98.46 | 91.52 - 135.49 | 0.9783 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.68 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.21 |
| 150 day DMA | 15.95 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.64 | 16.71 |
| 12 day EMA | 16.67 | 16.6 | 16.62 |
| 20 day EMA | 16.69 | 16.65 | 16.66 |
| 35 day EMA | 17.08 | 17.08 | 17.11 |
| 50 day EMA | 17.46 | 17.48 | 17.52 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.75 | 16.72 |
| 12 day SMA | 16.74 | 16.64 | 16.57 |
| 20 day SMA | 16.46 | 16.41 | 16.4 |
| 35 day SMA | 16.68 | 16.72 | 16.78 |
| 50 day SMA | 17.34 | 17.4 | 17.44 |
| 100 day SMA | 17.21 | 17.2 | 17.18 |
| 150 day SMA | 15.95 | 15.92 | 15.89 |
| 200 day SMA | 14.83 | 14.8 | 14.78 |


