Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 18.4 and 19.14
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.68 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.97 (0.48%) | 19.06 | 18.56 - 19.30 | 0.7945 times | Thu 08 January 2026 | 18.88 (4.71%) | 18.00 | 18.00 - 19.03 | 1.1145 times | Wed 07 January 2026 | 18.03 (-0.72%) | 18.19 | 17.89 - 18.24 | 1.0951 times | Tue 06 January 2026 | 18.16 (0.17%) | 18.18 | 17.94 - 18.36 | 1.3876 times | Mon 05 January 2026 | 18.13 (6.96%) | 17.53 | 17.46 - 18.60 | 2.2116 times | Fri 02 January 2026 | 16.95 (5.67%) | 16.24 | 15.93 - 17.03 | 1.2123 times | Wed 31 December 2025 | 16.04 (-1.6%) | 16.05 | 15.84 - 16.21 | 0.3307 times | Mon 29 December 2025 | 16.30 (0%) | 16.49 | 16.21 - 16.55 | 0.6287 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.6287 times | Fri 26 December 2025 | 16.36 (-1.03%) | 16.59 | 16.22 - 16.59 | 0.5963 times | Wed 24 December 2025 | 16.53 (-0.48%) | 16.62 | 16.34 - 16.66 | 0.3204 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 18.22 and 20.06
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.2969 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4265 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1235 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6365 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.6357 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0062 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.108 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.9413 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.6077 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 1.2178 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.4655 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 17.45 and 20.82
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.97 (18.27%) | 16.24 | 15.93 - 19.30 | 0.2492 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7626 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8493 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5298 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2593 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9515 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0974 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0467 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9753 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2788 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7511 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.45 and 20.82
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.97 (18.27%) | 16.24 | 15.93 - 19.30 | 0.02 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.945 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8434 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8156 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9602 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0448 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0495 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2752 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.9078 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1386 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.1786 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Core Laboratories CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.27 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.14 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.04 | 17.62 |
| 12 day EMA | 17.61 | 17.36 | 17.08 |
| 20 day EMA | 17.15 | 16.96 | 16.76 |
| 35 day EMA | 16.69 | 16.56 | 16.42 |
| 50 day EMA | 16.37 | 16.26 | 16.15 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.03 | 17.46 |
| 12 day SMA | 17.27 | 17.07 | 16.85 |
| 20 day SMA | 16.92 | 16.83 | 16.72 |
| 35 day SMA | 16.37 | 16.27 | 16.16 |
| 50 day SMA | 16.14 | 16.09 | 16.05 |
| 100 day SMA | 14.22 | 14.14 | 14.05 |
| 150 day SMA | 13.35 | 13.3 | 13.25 |
| 200 day SMA | 13.03 | 13.02 | 13 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
