CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 14.93 and 16.24
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.973333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 17.28 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.71 (-6.88%) | 16.05 | 15.45 - 16.76 | 1.7545 times | Mon 23 March 2026 | 16.87 (4.07%) | 16.11 | 16.11 - 17.07 | 1.1139 times | Fri 20 March 2026 | 16.21 (1.63%) | 15.75 | 15.71 - 16.28 | 0.4993 times | Thu 19 March 2026 | 15.95 (-2.09%) | 16.70 | 15.81 - 16.70 | 0.5882 times | Tue 17 March 2026 | 16.29 (3.3%) | 16.02 | 15.79 - 16.34 | 0.8516 times | Mon 16 March 2026 | 15.77 (0%) | 15.93 | 15.63 - 16.06 | 0.8115 times | Fri 13 March 2026 | 15.77 (-0.82%) | 15.92 | 15.46 - 16.08 | 1.1819 times | Thu 12 March 2026 | 15.90 (-3.17%) | 16.29 | 15.61 - 16.29 | 1.0029 times | Wed 11 March 2026 | 16.42 (0.55%) | 16.18 | 15.95 - 16.48 | 0.9187 times | Tue 10 March 2026 | 16.33 (0.06%) | 16.07 | 16.06 - 16.65 | 1.2774 times | Mon 09 March 2026 | 16.32 (2.58%) | 15.84 | 15.33 - 16.34 | 1.5199 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 14.77 and 16.39
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.71 (-3.08%) | 16.11 | 15.45 - 17.07 | 0.5911 times | Fri 20 March 2026 | 16.21 (2.79%) | 15.93 | 15.63 - 16.70 | 0.5668 times | Fri 13 March 2026 | 15.77 (-0.88%) | 15.84 | 15.33 - 16.65 | 1.2161 times | Fri 06 March 2026 | 15.91 (-9.55%) | 17.96 | 15.55 - 18.00 | 1.1542 times | Fri 27 February 2026 | 17.59 (-4.51%) | 18.29 | 16.92 - 18.78 | 1.3962 times | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.0317 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2279 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.2159 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.599 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 1.001 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 0.8981 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 14.19 and 16.86
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.71 (-10.69%) | 17.96 | 15.33 - 18.00 | 0.5899 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.9146 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7405 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7889 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8786 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5825 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.3027 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9843 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1352 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0828 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 1.0088 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 13.01 and 18.04
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.71 (-2.06%) | 16.24 | 15.33 - 20.36 | 0.1715 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9306 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8306 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8032 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9456 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.029 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0184 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2559 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.894 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1214 times | Fri 30 December 2016 | 120.04 (0%) | 95.65 | 84.50 - 135.49 | 1.1032 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Core Laboratories CLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.92
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.47 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.36 | 16.1 |
| 12 day EMA | 16.29 | 16.4 | 16.32 |
| 20 day EMA | 16.62 | 16.72 | 16.7 |
| 35 day EMA | 17.2 | 17.29 | 17.31 |
| 50 day EMA | 17.88 | 17.97 | 18.01 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.22 | 16 |
| 12 day SMA | 16.12 | 16.15 | 16.13 |
| 20 day SMA | 16.52 | 16.65 | 16.73 |
| 35 day SMA | 17.47 | 17.58 | 17.65 |
| 50 day SMA | 18.03 | 18.09 | 18.13 |
| 100 day SMA | 17.08 | 17.09 | 17.09 |
| 150 day SMA | 15.49 | 15.45 | 15.41 |
| 200 day SMA | 14.52 | 14.5 | 14.47 |


