ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong intraday Stock price targets for CoreLaboratories are 14.93 and 16.24

Intraday Target 114.66
Intraday Target 215.19
Intraday Target 315.973333333333
Intraday Target 416.5
Intraday Target 517.28

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 15.71 (-6.88%) 16.05 15.45 - 16.76 1.7545 times
Mon 23 March 2026 16.87 (4.07%) 16.11 16.11 - 17.07 1.1139 times
Fri 20 March 2026 16.21 (1.63%) 15.75 15.71 - 16.28 0.4993 times
Thu 19 March 2026 15.95 (-2.09%) 16.70 15.81 - 16.70 0.5882 times
Tue 17 March 2026 16.29 (3.3%) 16.02 15.79 - 16.34 0.8516 times
Mon 16 March 2026 15.77 (0%) 15.93 15.63 - 16.06 0.8115 times
Fri 13 March 2026 15.77 (-0.82%) 15.92 15.46 - 16.08 1.1819 times
Thu 12 March 2026 15.90 (-3.17%) 16.29 15.61 - 16.29 1.0029 times
Wed 11 March 2026 16.42 (0.55%) 16.18 15.95 - 16.48 0.9187 times
Tue 10 March 2026 16.33 (0.06%) 16.07 16.06 - 16.65 1.2774 times
Mon 09 March 2026 16.32 (2.58%) 15.84 15.33 - 16.34 1.5199 times

 Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 14.77 and 16.39

Weekly Target 114.46
Weekly Target 215.08
Weekly Target 316.076666666667
Weekly Target 416.7
Weekly Target 517.7

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 15.71 (-3.08%) 16.11 15.45 - 17.07 0.5911 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5668 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.2161 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.1542 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.3962 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0317 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2279 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2159 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.599 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 1.001 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.8981 times

 weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 14.19 and 16.86

Monthly Target 113.68
Monthly Target 214.69
Monthly Target 316.346666666667
Monthly Target 417.36
Monthly Target 519.02

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 15.71 (-10.69%) 17.96 15.33 - 18.00 0.5899 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.9146 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7405 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7889 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8786 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.5825 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3027 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9843 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1352 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.0828 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 1.0088 times

 monthly chart CoreLaboratories

Yearly price and charts CoreLaboratories

Strong yearly Stock price targets for CoreLaboratories CLB are 13.01 and 18.04

Yearly Target 112.1
Yearly Target 213.91
Yearly Target 317.133333333333
Yearly Target 418.94
Yearly Target 522.16

Yearly price and volumes Core Laboratories

Date Closing Open Range Volume
Tue 24 March 2026 15.71 (-2.06%) 16.24 15.33 - 20.36 0.1715 times
Wed 31 December 2025 16.04 (-7.34%) 17.56 9.72 - 20.82 0.9306 times
Tue 31 December 2024 17.31 (-1.98%) 17.80 13.82 - 25.13 0.8306 times
Fri 29 December 2023 17.66 (-12.88%) 18.76 16.69 - 27.95 0.8032 times
Fri 30 December 2022 20.27 (-9.14%) 22.58 13.19 - 35.83 0.9456 times
Fri 31 December 2021 22.31 (-15.84%) 27.01 21.08 - 49.87 1.029 times
Thu 31 December 2020 26.51 (-29.63%) 37.48 6.68 - 41.61 2.0184 times
Tue 31 December 2019 37.67 (-36.86%) 58.47 36.50 - 75.63 1.2559 times
Mon 31 December 2018 59.66 (-45.3%) 109.86 56.72 - 130.34 0.894 times
Wed 27 December 2017 109.07 (-9.14%) 121.52 86.55 - 125.83 1.1214 times
Fri 30 December 2016 120.04 (0%) 95.65 84.50 - 135.49 1.1032 times

Indicator Analysis of CoreLaboratories

Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Core Laboratories CLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Core Laboratories CLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.92

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreLaboratories (CLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoreLaboratories in short term but the buy signal is initial and weak.

CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.

CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.12
20 day DMA 16.52
35 day DMA 17.47
50 day DMA 18.03
100 day DMA 17.08
150 day DMA 15.49
200 day DMA 14.52

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.3616.1
12 day EMA16.2916.416.32
20 day EMA16.6216.7216.7
35 day EMA17.217.2917.31
50 day EMA17.8817.9718.01

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2216
12 day SMA16.1216.1516.13
20 day SMA16.5216.6516.73
35 day SMA17.4717.5817.65
50 day SMA18.0318.0918.13
100 day SMA17.0817.0917.09
150 day SMA15.4915.4515.41
200 day SMA14.5214.514.47

Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top