CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 18.22 and 18.8
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.92 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (-1.13%) | 18.36 | 18.01 - 18.59 | 1.095 times | Thu 19 February 2026 | 18.63 (0.87%) | 18.54 | 18.35 - 18.87 | 1.3242 times | Wed 18 February 2026 | 18.47 (-1.49%) | 18.98 | 18.30 - 19.17 | 1.0275 times | Tue 17 February 2026 | 18.75 (1.02%) | 18.62 | 17.94 - 18.90 | 0.7208 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.9207 times | Fri 13 February 2026 | 18.56 (2.26%) | 18.29 | 18.10 - 18.76 | 0.9207 times | Thu 12 February 2026 | 18.15 (-4.17%) | 18.96 | 17.84 - 19.21 | 1.6048 times | Wed 11 February 2026 | 18.94 (1.61%) | 19.01 | 18.44 - 19.13 | 0.6945 times | Tue 10 February 2026 | 18.64 (-1.79%) | 19.07 | 18.09 - 19.07 | 0.6538 times | Mon 09 February 2026 | 18.98 (2.26%) | 18.48 | 18.22 - 19.12 | 1.0381 times | Fri 06 February 2026 | 18.56 (-1.17%) | 18.78 | 18.54 - 19.34 | 1.4849 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 17.57 and 18.8
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (-0.75%) | 18.62 | 17.94 - 19.17 | 1.1701 times | Fri 13 February 2026 | 18.56 (0%) | 18.29 | 18.10 - 18.76 | 0.2585 times | Fri 13 February 2026 | 18.56 (0%) | 18.48 | 17.84 - 19.21 | 1.379 times | Fri 06 February 2026 | 18.56 (-5.02%) | 19.07 | 16.98 - 20.05 | 1.8135 times | Fri 30 January 2026 | 19.54 (0.41%) | 19.74 | 18.61 - 19.96 | 1.1353 times | Fri 23 January 2026 | 19.46 (0.15%) | 19.24 | 18.49 - 20.36 | 1.0186 times | Fri 16 January 2026 | 19.43 (2.42%) | 19.03 | 18.68 - 19.96 | 1.1213 times | Fri 09 January 2026 | 18.97 (11.92%) | 17.53 | 17.46 - 19.30 | 1.4772 times | Fri 02 January 2026 | 16.95 (3.99%) | 16.49 | 15.84 - 17.03 | 0.4858 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1406 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.725 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 16.17 and 19.24
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (-5.73%) | 19.07 | 16.98 - 20.05 | 0.6688 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.7271 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7745 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8626 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5537 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.279 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9663 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1146 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0631 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9905 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2988 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 17.18 and 21.61
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.42 (14.84%) | 16.24 | 15.93 - 20.36 | 0.1093 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.9365 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.8358 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.8083 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.9516 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 1.0355 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 2.0311 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2638 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8997 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.1284 times | Fri 30 December 2016 | 120.04 (10.39%) | 108.93 | 84.50 - 135.49 | 1.1681 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Laboratories CLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoreLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreLaboratories in short term but the sell signal is initial and weak.
CoreLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and CoreLaboratories CLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.27 |
| 150 day DMA | 14.71 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.61 | 18.6 |
| 12 day EMA | 18.68 | 18.73 | 18.75 |
| 20 day EMA | 18.73 | 18.76 | 18.77 |
| 35 day EMA | 18.4 | 18.4 | 18.39 |
| 50 day EMA | 18.07 | 18.06 | 18.04 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.59 | 18.5 |
| 12 day SMA | 18.62 | 18.72 | 18.8 |
| 20 day SMA | 18.96 | 19.02 | 19.07 |
| 35 day SMA | 18.91 | 18.84 | 18.77 |
| 50 day SMA | 18.16 | 18.13 | 18.09 |
| 100 day SMA | 16.27 | 16.21 | 16.15 |
| 150 day SMA | 14.71 | 14.66 | 14.61 |
| 200 day SMA | 13.97 | 13.94 | 13.91 |


