Munafa Stock Market Course + Intraday & FNO calls 
CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreLaboratories
Strong intraday Stock price targets for CoreLaboratories are 12.19 and 12.58
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.85 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.52 (-0.79%) | 12.63 | 12.24 - 12.63 | 1.0459 times | Mon 17 August 2026 | 12.62 (1.37%) | 12.57 | 12.45 - 12.76 | 0.6123 times | Fri 14 August 2026 | 12.45 (0.48%) | 12.40 | 12.29 - 12.85 | 0.9176 times | Thu 13 August 2026 | 12.39 (-0.48%) | 12.27 | 12.10 - 12.77 | 0.913 times | Wed 12 August 2026 | 12.45 (0.16%) | 12.24 | 12.11 - 12.52 | 1.4249 times | Tue 11 August 2026 | 12.43 (1.72%) | 12.18 | 12.14 - 12.52 | 1.2565 times | Mon 10 August 2026 | 12.22 (7.67%) | 11.37 | 11.37 - 12.23 | 1.2058 times | Fri 07 August 2026 | 11.35 (1.52%) | 11.07 | 11.07 - 11.42 | 0.7495 times | Thu 06 August 2026 | 11.18 (2.1%) | 11.07 | 10.98 - 11.43 | 0.8293 times | Wed 05 August 2026 | 10.95 (-2.41%) | 11.24 | 10.79 - 11.25 | 1.0453 times | Tue 04 August 2026 | 11.22 (4.76%) | 10.63 | 10.32 - 11.29 | 1.2586 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 12.12 and 12.64
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.76 | 0.201 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 0.693 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 0.6195 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.1099 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 0.9796 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.7529 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.9016 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 2.7799 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.1467 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.8159 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.7713 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.42 and 13.95
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.52 (17.67%) | 10.50 | 10.32 - 12.85 | 0.6084 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.3814 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5702 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0027 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7507 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7523 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.788 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6658 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6906 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7899 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.3723 times |
Yearly price and charts CoreLaboratories
Strong yearly Stock price targets for CoreLaboratories CLB are 5.87 and 16.44
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.52 (-21.95%) | 16.24 | 9.79 - 20.36 | 0.6931 times | Wed 31 December 2025 | 16.04 (-7.34%) | 17.56 | 9.72 - 20.82 | 0.8754 times | Tue 31 December 2024 | 17.31 (-1.98%) | 17.80 | 13.82 - 25.13 | 0.7781 times | Fri 29 December 2023 | 17.66 (-12.88%) | 18.76 | 16.69 - 27.95 | 0.75 times | Fri 30 December 2022 | 20.27 (-9.14%) | 22.58 | 13.19 - 35.83 | 0.8729 times | Fri 31 December 2021 | 22.31 (-15.84%) | 27.01 | 21.08 - 49.87 | 0.965 times | Thu 31 December 2020 | 26.51 (-29.63%) | 37.48 | 6.68 - 41.61 | 1.9328 times | Tue 31 December 2019 | 37.67 (-36.86%) | 58.47 | 36.50 - 75.63 | 1.2027 times | Mon 31 December 2018 | 59.66 (-45.3%) | 109.86 | 56.72 - 130.34 | 0.8562 times | Wed 27 December 2017 | 109.07 (-9.14%) | 121.52 | 86.55 - 125.83 | 1.0738 times | Fri 30 December 2016 | 120.04 (0%) | 125.82 | 96.30 - 127.82 | 0.521 times |
Indicator Analysis of CoreLaboratories
Tomorrow's movement Prediction of Core Laboratories CLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Laboratories CLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreLaboratories (CLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and CoreLaboratories CLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreLaboratories CLB stock. Volume based technical analysis of CoreLaboratories CLB stock is negative.
CoreLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.64 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.37 | 12.24 |
| 12 day EMA | 12.03 | 11.94 | 11.82 |
| 20 day EMA | 11.81 | 11.73 | 11.64 |
| 35 day EMA | 11.77 | 11.73 | 11.68 |
| 50 day EMA | 11.88 | 11.85 | 11.82 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.47 | 12.39 |
| 12 day SMA | 11.87 | 11.72 | 11.53 |
| 20 day SMA | 11.54 | 11.48 | 11.41 |
| 35 day SMA | 11.44 | 11.39 | 11.35 |
| 50 day SMA | 11.64 | 11.65 | 11.67 |
| 100 day SMA | 13.41 | 13.45 | 13.48 |
| 150 day SMA | 14.93 | 14.98 | 15.02 |
| 200 day SMA | 15.24 | 15.26 | 15.28 |
Videos related to: CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
