ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CLB Historical charts - Core Laboratories N.V.

Historical charts for Stock CLB - Share Core Laboratories N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 10.42
  • 12Day Average: 10.13
  • 20Day Average: 10.13
  • 50Day Average: 10.99
  • 100Day Average: 11.28
  • 150Day Average: 12.49

CLB Indicators & signals

Indicator MACD (12,26,9)

10.24, 10.35, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.73, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.64 10.22 to 10.78 2.31% 1.22 times
29 Thu Oct 2026 10.40 9.91 to 10.48 -0.86% 1.44 times
28 Wed Oct 2026 10.49 10.26 to 10.61 1.55% 1.36 times
27 Tue Oct 2026 10.33 10.04 to 10.34 1.08% 1.24 times
26 Mon Oct 2026 10.22 9.80 to 10.35 3.13% 0.73 times
23 Fri Oct 2026 9.91 9.41 to 10.00 5.43% 1.42 times
22 Thu Oct 2026 9.40 9.13 to 10.08 -7.21% 1.41 times
21 Wed Oct 2026 10.13 10.08 to 10.25 0.7% 0.69 times
20 Tue Oct 2026 10.06 9.95 to 10.35 -0.89% 0.52 times
19 Mon Oct 2026 10.15 9.94 to 10.19 1.5% 0.65 times
16 Fri Oct 2026 10.00 9.88 to 10.10 2.25% 0.54 times
15 Thu Oct 2026 9.78 9.48 to 9.79 0.1% 1.12 times

Technical analysis forecast of CLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLB CLB at this time. Stock is rising and might rise more.

It appears as if CLB CLB gave a large move recently.

Stock of CLB (CLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLB stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.28 as target. However if you take a buy trade in CLB, then use 10.6 as stoploss and 10.9 as target.

Tomorrow's movement Prediction of CLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CLB Historical charts - Share Core Laboratories N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CLB Historical charts - Share Core Laboratories N.V.

 

Back to top