NYSE Core Laboratories N.V. CLB MA indicator, Core Laboratories N.V. CLB indicators MA technical analysis, Core Laboratories N.V. CLB indicators MA free charts, Core Laboratories N.V. CLB indicators MA historical values NYSE

Stock CLB - Share Core Laboratories N.V. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 12.01
Daily Resistance: 13.07
5 Day DMA Moving Average is 12.48
20 Day DMA Moving Average is 12.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.08%	12.33	12.54	12.54	11.48	0.95 times
Thu 03 Sep 2026	0.32%	12.55	12.53	12.72	12.47	1.25 times
Wed 02 Sep 2026	0.81%	12.20	12.49	12.61	12.17	1.31 times
Tue 01 Sep 2026	-0.32%	12.48	12.39	12.61	12.28	1.73 times
Mon 31 Aug 2026	0.57%	12.60	12.43	12.86	12.38	1.75 times
Fri 28 Aug 2026	0.57%	12.33	12.36	12.43	12.25	0.78 times
Thu 27 Aug 2026	2.5%	11.95	12.29	12.46	11.75	1.1 times
Wed 26 Aug 2026	-0.58%	12.01	11.99	12.12	11.78	1.14 times
Tue 25 Aug 2026	0.08%	11.98	12.06	12.17	11.81	1.3 times
Mon 24 Aug 2026	-3.75%	12.45	12.05	12.45	11.96	1.09 times

Volume is calculated using 10 day average volume

NYSE Core Laboratories N.V. CLB MA indicator, Core Laboratories N.V. CLB indicators MA technical analysis, Core Laboratories N.V. CLB indicators MA free charts, Core Laboratories N.V. CLB indicators MA historical values NYSE

Below are charts of NYSE Core Laboratories N.V. CLB MA indicator, Core Laboratories N.V. CLB indicators MA technical analysis, Core Laboratories N.V. CLB indicators MA free charts, Core Laboratories N.V. CLB indicators MA historical values NYSE

Core Laboratories N.V. CLB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core Laboratories N.V. is 12.38

50 day MA of Core Laboratories N.V. is 11.67

100 day MA of Core Laboratories N.V. is 12.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Core Laboratories N.V. CLB is uptrend

Historical Moving averages values of Core Laboratories N.V. CLB are:

Price	20 day	50 day	100 day
12.54	12.38	11.67	12.77
12.53	12.32	11.64	12.81
12.49	12.26	11.61	12.85
12.39	12.18	11.57	12.89
12.43	12.12	11.56	12.93

Moving averages charts of $comp $sb are below. First chart to the right hand side