Munafa Stock Market Course + Intraday & FNO calls 
RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RES
- RES Experts view
- Tomorrow's Movement RES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpcInc
Strong intraday Stock price targets for RpcInc are 6.07 and 6.17
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.25 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (-0.81%) | 6.18 | 6.10 - 6.20 | 0.4988 times | Thu 15 January 2026 | 6.19 (-0.16%) | 6.12 | 6.03 - 6.19 | 0.8709 times | Wed 14 January 2026 | 6.20 (2.99%) | 6.09 | 6.09 - 6.33 | 1.034 times | Tue 13 January 2026 | 6.02 (0.67%) | 6.09 | 5.99 - 6.14 | 1.0564 times | Mon 12 January 2026 | 5.98 (1.18%) | 5.92 | 5.85 - 6.07 | 1.6368 times | Fri 09 January 2026 | 5.91 (-0.34%) | 5.93 | 5.85 - 5.99 | 0.6468 times | Thu 08 January 2026 | 5.93 (5.14%) | 5.68 | 5.66 - 6.02 | 0.9733 times | Wed 07 January 2026 | 5.64 (-0.35%) | 5.72 | 5.57 - 5.73 | 0.7285 times | Tue 06 January 2026 | 5.66 (-2.08%) | 5.78 | 5.64 - 5.82 | 0.982 times | Mon 05 January 2026 | 5.78 (4.52%) | 5.86 | 5.49 - 5.92 | 1.5724 times | Fri 02 January 2026 | 5.53 (1.65%) | 5.45 | 5.32 - 5.61 | 1.0011 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6 and 6.48
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (3.89%) | 5.92 | 5.85 - 6.33 | 1.4219 times | Fri 09 January 2026 | 5.91 (6.87%) | 5.86 | 5.49 - 6.02 | 1.3678 times | Fri 02 January 2026 | 5.53 (2.03%) | 5.45 | 5.32 - 5.61 | 0.5762 times | Mon 29 December 2025 | 5.42 (-0.18%) | 5.45 | 5.41 - 5.49 | 0.1302 times | Fri 26 December 2025 | 5.43 (-2.16%) | 5.62 | 5.36 - 5.76 | 0.7247 times | Fri 19 December 2025 | 5.55 (-2.29%) | 5.69 | 5.37 - 5.76 | 1.7097 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.79 | 5.65 - 5.96 | 1.1473 times | Fri 05 December 2025 | 5.84 (9.77%) | 5.34 | 5.25 - 5.91 | 0.807 times | Fri 28 November 2025 | 5.32 (1.14%) | 5.21 | 5.14 - 5.36 | 0.8675 times | Fri 21 November 2025 | 5.26 (-2.59%) | 5.42 | 5.00 - 5.51 | 1.2477 times | Fri 14 November 2025 | 5.40 (-1.64%) | 5.48 | 5.28 - 5.73 | 1.1859 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 5.73 and 6.74
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (12.87%) | 5.45 | 5.32 - 6.33 | 0.7147 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 1.1215 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.9899 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.9613 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.9176 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 1.0567 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.3989 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.9902 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.6813 times | Wed 30 April 2025 | 4.73 (-14%) | 5.47 | 4.10 - 5.75 | 1.1679 times | Mon 31 March 2025 | 5.50 (-1.43%) | 5.59 | 5.03 - 5.75 | 1.1598 times |
Yearly price and charts RpcInc
Strong yearly Stock price targets for RpcInc RES are 5.73 and 6.74
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.14 (12.87%) | 5.45 | 5.32 - 6.33 | 0.0661 times | Wed 31 December 2025 | 5.44 (-8.42%) | 6.07 | 4.10 - 7.17 | 1.1399 times | Tue 31 December 2024 | 5.94 (-18.41%) | 7.28 | 5.54 - 8.19 | 1.207 times | Fri 29 December 2023 | 7.28 (-18.11%) | 8.87 | 6.54 - 10.32 | 1.0789 times | Fri 30 December 2022 | 8.89 (95.81%) | 4.55 | 4.51 - 12.91 | 1.0342 times | Fri 31 December 2021 | 4.54 (44.13%) | 3.23 | 3.23 - 7.43 | 0.6703 times | Thu 31 December 2020 | 3.15 (-39.89%) | 5.31 | 1.72 - 5.35 | 0.8709 times | Tue 31 December 2019 | 5.24 (-46.91%) | 9.68 | 3.30 - 13.00 | 1.5393 times | Mon 31 December 2018 | 9.87 (-62.29%) | 25.56 | 9.35 - 26.71 | 1.2224 times | Wed 27 December 2017 | 26.17 (32.1%) | 20.14 | 16.63 - 27.07 | 1.171 times | Fri 30 December 2016 | 19.81 (65.77%) | 11.93 | 9.73 - 22.28 | 1.3153 times |
Indicator Analysis of RpcInc
Tomorrow's movement Prediction of Rpc Inc RES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpc Inc RES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RpcInc (RES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RpcInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RpcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RpcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and RpcInc RES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpcInc RES stock. Volume based technical analysis of RpcInc RES stock is negative.
RpcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.07 | 6.01 |
| 12 day EMA | 5.93 | 5.89 | 5.84 |
| 20 day EMA | 5.82 | 5.79 | 5.75 |
| 35 day EMA | 5.69 | 5.66 | 5.63 |
| 50 day EMA | 5.61 | 5.59 | 5.57 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.06 | 6.01 |
| 12 day SMA | 5.87 | 5.81 | 5.74 |
| 20 day SMA | 5.72 | 5.69 | 5.66 |
| 35 day SMA | 5.69 | 5.66 | 5.63 |
| 50 day SMA | 5.59 | 5.57 | 5.55 |
| 100 day SMA | 5.15 | 5.13 | 5.11 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Videos related to: RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
